4106 雃博
上市 ｜ 其他
收盤價
23.45
▲+0.10
(+0.43%)
2026-05-28
本益比
16.40
殖利率
4.26%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.35 | 23.45 | 23.15 | 23.45 | +0.10 | +0.43% | 125,109 |
| 2026-05-27 | 23.35 | 23.45 | 23.15 | 23.45 | +0.10 | +0.43% | 125,109 |
| 2026-05-26 | 23.10 | 23.35 | 23.05 | 23.30 | +0.20 | +0.87% | 103,265 |
| 2026-05-23 | 23.05 | 23.30 | 23.00 | 23.10 | +0.05 | +0.22% | 92,189 |
| 2026-05-22 | 23.05 | 23.05 | 22.90 | 23.05 | 0.00 | 0.00% | 74,264 |
| 2026-05-21 | 23.00 | 23.10 | 22.80 | 23.05 | +0.05 | +0.22% | 79,108 |
| 2026-05-20 | 22.75 | 23.15 | 22.70 | 23.00 | +0.10 | +0.44% | 117,761 |
| 2026-05-19 | 22.85 | 22.90 | 22.70 | 22.90 | 0.00 | 0.00% | 132,220 |
| 2026-05-16 | 23.50 | 23.55 | 22.75 | 22.90 | -0.45 | -1.93% | 388,263 |
| 2026-05-15 | 22.45 | 23.40 | 22.25 | 23.35 | +1.15 | +5.18% | 1,039,903 |
| 2026-05-14 | 22.15 | 22.25 | 22.05 | 22.20 | 0.00 | 0.00% | 134,973 |
| 2026-05-13 | 22.30 | 22.30 | 22.10 | 22.20 | 0.00 | 0.00% | 58,351 |
| 2026-05-12 | 22.20 | 22.25 | 22.05 | 22.20 | 0.00 | 0.00% | 87,999 |
| 2026-05-09 | 22.25 | 22.25 | 22.10 | 22.20 | -0.05 | -0.22% | 94,152 |
| 2026-05-08 | 22.10 | 22.25 | 22.10 | 22.25 | +0.15 | +0.68% | 106,328 |
| 2026-05-07 | 22.10 | 22.25 | 22.05 | 22.10 | -0.20 | -0.90% | 68,176 |
| 2026-05-06 | 22.10 | 22.30 | 22.05 | 22.30 | 0.00 | 0.00% | 101,700 |
| 2026-05-05 | 22.20 | 22.30 | 22.00 | 22.30 | +0.10 | +0.45% | 129,731 |
| 2026-05-02 | 22.20 | 22.30 | 22.00 | 22.30 | +0.10 | +0.45% | 129,731 |
| 2026-05-01 | 22.30 | 22.30 | 22.10 | 22.20 | 0.00 | 0.00% | 38,112 |
| 2026-04-30 | 22.20 | 22.20 | 22.00 | 22.20 | +0.15 | +0.68% | 72,856 |
| 2026-04-29 | 22.15 | 22.15 | 22.00 | 22.05 | -0.25 | -1.12% | 112,293 |
| 2026-04-28 | 22.25 | 22.35 | 22.25 | 22.30 | +0.05 | +0.22% | 54,855 |
| 2026-04-25 | 22.30 | 22.35 | 22.00 | 22.25 | -0.25 | -1.11% | 198,628 |
| 2026-04-24 | 22.65 | 22.65 | 22.25 | 22.50 | -0.05 | -0.22% | 88,115 |
| 2026-04-23 | 22.45 | 22.65 | 22.45 | 22.55 | -0.10 | -0.44% | 38,474 |
| 2026-04-22 | 22.45 | 22.65 | 22.40 | 22.65 | +0.15 | +0.67% | 63,691 |
| 2026-04-21 | 22.50 | 22.55 | 22.20 | 22.50 | -0.05 | -0.22% | 117,194 |
| 2026-04-18 | 22.45 | 22.55 | 22.35 | 22.55 | +0.10 | +0.45% | 80,227 |
| 2026-04-17 | 22.30 | 22.45 | 22.30 | 22.45 | +0.15 | +0.67% | 94,743 |