4105 東洋
上櫃 ｜ 其他
收盤價
73.60
▼-0.40
(-0.54%)
2026-04-04
本益比
11.74
殖利率
0.00%
股價淨值比
2.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 74.00 | 74.40 | 73.20 | 73.60 | -0.40 | -0.54% | 940,000 |
| 2026-04-03 | 74.00 | 74.40 | 73.20 | 73.60 | -0.40 | -0.54% | 940,000 |
| 2026-04-02 | 73.40 | 74.40 | 73.20 | 74.00 | +1.20 | +1.65% | 657,000 |
| 2026-04-01 | 72.90 | 73.60 | 72.70 | 72.80 | -0.40 | -0.55% | 886,000 |
| 2026-03-31 | 73.90 | 73.90 | 72.90 | 73.20 | -1.10 | -1.48% | 1,388,000 |
| 2026-03-28 | 74.30 | 74.70 | 74.00 | 74.30 | -0.10 | -0.13% | 836,000 |
| 2026-03-27 | 74.30 | 74.70 | 74.00 | 74.30 | -0.10 | -0.13% | 851,477 |
| 2026-03-26 | 76.00 | 76.20 | 74.30 | 74.40 | 0.00 | 0.00% | 3,408,600 |
| 2026-03-25 | 80.00 | 80.20 | 79.40 | 80.00 | +0.30 | +0.38% | 1,701,860 |
| 2026-03-24 | 79.80 | 79.90 | 78.80 | 79.70 | +0.50 | +0.63% | 1,409,249 |
| 2026-03-23 | 80.00 | 80.20 | 79.10 | 79.20 | -0.80 | -1.00% | 1,144,523 |
| 2026-03-20 | 79.70 | 80.30 | 79.60 | 80.00 | +0.30 | +0.38% | 654,872 |
| 2026-03-19 | 80.40 | 80.60 | 79.50 | 79.70 | -0.90 | -1.12% | 2,053,637 |
| 2026-03-18 | 80.90 | 81.30 | 80.40 | 80.60 | -0.10 | -0.12% | 868,242 |
| 2026-03-17 | 81.10 | 81.10 | 80.50 | 80.70 | +0.20 | +0.25% | 664,478 |
| 2026-03-16 | 81.00 | 81.00 | 80.20 | 80.50 | -0.40 | -0.49% | 1,105,117 |
| 2026-03-13 | 81.10 | 81.50 | 80.70 | 80.90 | -0.80 | -0.98% | 968,099 |
| 2026-03-12 | 82.50 | 82.90 | 81.60 | 81.70 | -0.70 | -0.85% | 903,055 |
| 2026-03-11 | 82.60 | 83.00 | 82.10 | 82.40 | 0.00 | 0.00% | 863,563 |
| 2026-03-10 | 82.30 | - | - | 82.40 | - | -% | 0 |
| 2026-03-09 | 82.80 | - | - | 81.40 | - | -% | 0 |
| 2026-03-06 | 83.00 | 83.40 | 82.50 | 83.40 | 0.00 | 0.00% | 533,999 |
| 2026-03-05 | 84.40 | 84.40 | 82.70 | 83.40 | +0.20 | +0.24% | 522,323 |
| 2026-03-04 | 84.00 | 84.10 | 82.70 | 83.20 | -1.00 | -1.19% | 985,630 |
| 2026-03-03 | 85.30 | 85.50 | 83.90 | 84.20 | -1.10 | -1.29% | 649,149 |
| 2026-03-02 | 84.20 | 85.60 | 84.00 | 85.30 | +1.10 | +1.31% | 985,318 |
| 2026-02-26 | 84.40 | 85.00 | 83.90 | 84.20 | -0.10 | -0.12% | 720,359 |
| 2026-02-25 | 84.60 | 86.10 | 84.30 | 84.30 | -0.80 | -0.94% | 1,100,756 |
| 2026-02-24 | 84.60 | 85.50 | 84.40 | 85.10 | +0.50 | +0.59% | 634,251 |
| 2026-02-23 | 83.80 | 84.60 | 83.30 | 84.60 | +0.90 | +1.08% | 538,187 |