4104 佳醫
上市 ｜ 其他
收盤價
70.00
0.00
(0.00%)
2026-05-28
本益比
16.17
殖利率
6.14%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 70.00 | 70.40 | 69.30 | 70.00 | 0.00 | 0.00% | 315,856 |
| 2026-05-27 | 70.00 | 70.40 | 69.30 | 70.00 | 0.00 | 0.00% | 315,856 |
| 2026-05-26 | 70.80 | 70.80 | 70.00 | 70.40 | -0.40 | -0.56% | 159,361 |
| 2026-05-23 | 70.60 | 70.80 | 70.10 | 70.80 | +0.20 | +0.28% | 199,258 |
| 2026-05-22 | 69.40 | 70.60 | 68.90 | 70.60 | +1.90 | +2.77% | 428,022 |
| 2026-05-21 | 68.10 | 69.30 | 67.90 | 68.70 | +0.60 | +0.88% | 379,199 |
| 2026-05-20 | 68.00 | 68.40 | 67.30 | 68.10 | 0.00 | 0.00% | 361,372 |
| 2026-05-19 | 68.50 | 68.80 | 68.00 | 68.10 | -0.40 | -0.58% | 611,889 |
| 2026-05-16 | 69.20 | 69.40 | 68.50 | 68.50 | -0.80 | -1.15% | 578,798 |
| 2026-05-15 | 69.70 | 69.70 | 68.80 | 69.30 | -0.40 | -0.57% | 660,003 |
| 2026-05-14 | 70.20 | 70.20 | 69.50 | 69.70 | -0.50 | -0.71% | 565,881 |
| 2026-05-13 | 70.60 | 70.80 | 70.00 | 70.20 | -0.40 | -0.57% | 529,630 |
| 2026-05-12 | 70.50 | 71.20 | 70.40 | 70.60 | 0.00 | 0.00% | 369,575 |
| 2026-05-09 | 70.50 | 70.70 | 70.10 | 70.60 | 0.00 | 0.00% | 408,358 |
| 2026-05-08 | 70.80 | 70.80 | 70.40 | 70.60 | -0.20 | -0.28% | 362,585 |
| 2026-05-07 | 70.90 | 70.90 | 70.40 | 70.80 | -0.10 | -0.14% | 297,651 |
| 2026-05-06 | 71.50 | 71.50 | 70.70 | 70.90 | -0.50 | -0.70% | 444,567 |
| 2026-05-05 | 71.90 | 71.90 | 71.30 | 71.40 | -0.50 | -0.70% | 356,158 |
| 2026-05-02 | 71.90 | 71.90 | 71.30 | 71.40 | -0.50 | -0.70% | 356,158 |
| 2026-05-01 | 73.20 | 73.20 | 71.80 | 71.90 | -0.60 | -0.83% | 277,810 |
| 2026-04-30 | 73.00 | 73.00 | 71.50 | 72.50 | +0.10 | +0.14% | 344,151 |
| 2026-04-29 | 73.20 | 73.20 | 71.00 | 72.40 | -0.90 | -1.23% | 609,388 |
| 2026-04-28 | 74.00 | 74.00 | 73.00 | 73.30 | -0.70 | -0.95% | 528,261 |
| 2026-04-25 | 74.40 | 74.60 | 73.80 | 74.00 | 0.00 | 0.00% | 965,685 |
| 2026-04-24 | 78.60 | 78.60 | 78.10 | 78.60 | 0.00 | 0.00% | 808,489 |
| 2026-04-23 | 79.30 | 79.30 | 78.20 | 78.60 | -0.50 | -0.63% | 711,273 |
| 2026-04-22 | 78.70 | 79.10 | 78.70 | 79.10 | 0.00 | 0.00% | 394,511 |
| 2026-04-21 | 79.50 | 79.50 | 78.80 | 79.10 | -0.30 | -0.38% | 288,195 |
| 2026-04-18 | 78.80 | 79.40 | 78.80 | 79.40 | +0.80 | +1.02% | 214,266 |
| 2026-04-17 | 78.70 | 79.00 | 78.60 | 78.60 | 0.00 | 0.00% | 249,772 |