4102 永日
上櫃 ｜ 其他
收盤價
19.20
▲+0.10
(+0.52%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 19.10 | 19.35 | 19.10 | 19.20 | +0.10 | +0.52% | 42,000 |
| 2026-04-03 | 19.10 | 19.35 | 19.10 | 19.20 | +0.10 | +0.52% | 42,000 |
| 2026-04-02 | 19.55 | 19.55 | 19.10 | 19.10 | -0.20 | -1.04% | 77,000 |
| 2026-04-01 | 19.25 | 19.30 | 19.20 | 19.30 | +0.05 | +0.26% | 20,000 |
| 2026-03-31 | 19.10 | 19.30 | 19.10 | 19.25 | -0.10 | -0.52% | 5,000 |
| 2026-03-28 | 19.10 | 19.35 | 19.05 | 19.35 | +0.25 | +1.31% | 68,000 |
| 2026-03-27 | 19.10 | 19.35 | 19.05 | 19.35 | +0.25 | +1.31% | 68,086 |
| 2026-03-26 | 19.10 | 19.25 | 19.05 | 19.10 | -0.10 | -0.52% | 23,192 |
| 2026-03-25 | 19.10 | 19.20 | 19.10 | 19.20 | +0.20 | +1.05% | 23,540 |
| 2026-03-24 | 18.95 | 19.30 | 18.90 | 19.00 | +0.05 | +0.26% | 88,605 |
| 2026-03-23 | 19.40 | 19.40 | 18.90 | 18.95 | -0.45 | -2.32% | 154,129 |
| 2026-03-20 | 19.35 | 19.50 | 19.20 | 19.40 | 0.00 | 0.00% | 23,269 |
| 2026-03-19 | 19.45 | 19.50 | 19.20 | 19.40 | -0.05 | -0.26% | 74,446 |
| 2026-03-18 | 19.45 | 19.45 | 19.25 | 19.45 | +0.10 | +0.52% | 62,168 |
| 2026-03-17 | 19.40 | 19.60 | 19.30 | 19.35 | +0.05 | +0.26% | 53,006 |
| 2026-03-16 | 19.35 | 19.45 | 19.10 | 19.30 | -0.15 | -0.77% | 65,710 |
| 2026-03-13 | 19.45 | 19.60 | 19.40 | 19.45 | -0.05 | -0.26% | 40,074 |
| 2026-03-12 | 19.75 | 19.95 | 19.30 | 19.50 | -0.30 | -1.52% | 131,078 |
| 2026-03-11 | 19.70 | 19.80 | 19.55 | 19.80 | +0.05 | +0.25% | 19,182 |
| 2026-03-10 | 19.80 | - | - | 19.75 | - | -% | 0 |
| 2026-03-09 | 19.85 | - | - | 19.85 | - | -% | 0 |
| 2026-03-06 | 19.85 | 20.05 | 19.35 | 20.00 | 0.00 | 0.00% | 67,695 |
| 2026-03-05 | 19.95 | 20.00 | 19.90 | 20.00 | 0.00 | 0.00% | 24,826 |
| 2026-03-04 | 20.10 | 20.10 | 19.65 | 20.00 | -0.20 | -0.99% | 70,197 |
| 2026-03-03 | 20.15 | 20.55 | 19.80 | 20.20 | +0.20 | +1.00% | 73,185 |
| 2026-03-02 | 19.85 | 20.05 | 19.85 | 20.00 | 0.00 | 0.00% | 58,135 |
| 2026-02-26 | 20.20 | 20.25 | 19.85 | 20.00 | -0.10 | -0.50% | 98,304 |
| 2026-02-25 | 20.20 | 20.20 | 20.05 | 20.10 | -0.10 | -0.50% | 38,339 |
| 2026-02-24 | 20.25 | 20.25 | 20.10 | 20.20 | -0.10 | -0.49% | 71,376 |
| 2026-02-23 | 20.40 | 20.40 | 20.00 | 20.30 | +0.15 | +0.74% | 68,057 |