4102 永日
上櫃 ｜ 其他
收盤價
17.00
▼-0.15
(-0.87%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.95 | 17.25 | 16.90 | 17.00 | -0.15 | -0.87% | 64,000 |
| 2026-05-27 | 17.10 | 17.40 | 16.90 | 17.15 | -0.30 | -1.72% | 125,000 |
| 2026-05-26 | 17.55 | 17.55 | 17.20 | 17.45 | -0.10 | -0.57% | 34,000 |
| 2026-05-23 | 17.30 | 17.70 | 17.30 | 17.55 | +0.40 | +2.33% | 96,000 |
| 2026-05-22 | 17.00 | 17.15 | 16.85 | 17.15 | +0.15 | +0.88% | 98,000 |
| 2026-05-21 | 17.05 | 17.15 | 16.85 | 17.00 | -0.20 | -1.16% | 43,000 |
| 2026-05-20 | 17.00 | 17.55 | 17.00 | 17.20 | +0.20 | +1.18% | 146,000 |
| 2026-05-19 | 16.95 | 17.10 | 16.70 | 17.00 | 0.00 | 0.00% | 84,000 |
| 2026-05-16 | 17.20 | 17.20 | 16.90 | 17.00 | -0.20 | -1.16% | 73,000 |
| 2026-05-15 | 17.50 | 17.55 | 17.20 | 17.20 | -0.40 | -2.27% | 72,000 |
| 2026-05-14 | 17.50 | 17.60 | 17.30 | 17.60 | -0.05 | -0.28% | 62,000 |
| 2026-05-13 | 17.85 | 17.85 | 17.50 | 17.65 | -0.15 | -0.84% | 57,000 |
| 2026-05-12 | 17.70 | 17.90 | 17.50 | 17.80 | +0.10 | +0.56% | 98,000 |
| 2026-05-09 | 17.45 | 17.70 | 17.40 | 17.70 | +0.20 | +1.14% | 58,000 |
| 2026-05-08 | 17.80 | 17.80 | 17.40 | 17.50 | -0.35 | -1.96% | 107,000 |
| 2026-05-07 | 17.70 | 17.85 | 17.65 | 17.85 | +0.15 | +0.85% | 122,000 |
| 2026-05-06 | 17.95 | 17.95 | 17.45 | 17.70 | -0.30 | -1.67% | 156,000 |
| 2026-05-05 | 18.15 | 18.15 | 17.90 | 18.00 | -0.25 | -1.37% | 30,000 |
| 2026-05-02 | 18.50 | 18.60 | 17.90 | 18.25 | -0.30 | -1.62% | 131,000 |
| 2026-05-01 | 18.50 | 18.60 | 17.90 | 18.25 | -0.30 | -1.62% | 131,000 |
| 2026-04-30 | 18.90 | 18.95 | 18.40 | 18.55 | -0.40 | -2.11% | 90,000 |
| 2026-04-29 | 18.80 | 18.95 | 18.60 | 18.95 | +0.15 | +0.80% | 19,000 |
| 2026-04-28 | 18.85 | 18.85 | 18.20 | 18.80 | -0.10 | -0.53% | 81,000 |
| 2026-04-25 | 18.80 | 18.90 | 18.75 | 18.90 | 0.00 | 0.00% | 38,000 |
| 2026-04-24 | 19.05 | 19.10 | 18.80 | 18.90 | -0.20 | -1.05% | 77,000 |
| 2026-04-23 | 19.00 | 19.10 | 18.80 | 19.10 | 0.00 | 0.00% | 28,000 |
| 2026-04-22 | 19.00 | 19.10 | 18.75 | 19.10 | +0.10 | +0.53% | 42,000 |
| 2026-04-21 | 18.85 | 19.00 | 18.85 | 19.00 | -0.05 | -0.26% | 37,000 |
| 2026-04-18 | 18.95 | 19.10 | 18.90 | 19.05 | -0.05 | -0.26% | 20,000 |
| 2026-04-17 | 18.95 | 19.10 | 18.85 | 19.10 | +0.05 | +0.26% | 64,000 |