3717 聯嘉投控
上市 ｜ 汽車工業
收盤價
22.45
▼-0.50
(-2.18%)
2026-05-28
本益比
280.63
殖利率
0.89%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.50 | 23.50 | 22.00 | 22.45 | -0.50 | -2.18% | 2,580,227 |
| 2026-05-27 | 23.50 | 23.50 | 22.00 | 22.45 | -0.50 | -2.18% | 2,580,227 |
| 2026-05-26 | 24.10 | 25.00 | 24.05 | 24.65 | +0.90 | +3.79% | 4,702,922 |
| 2026-05-23 | 23.55 | 24.30 | 23.10 | 23.75 | +0.70 | +3.04% | 4,854,715 |
| 2026-05-22 | 22.80 | 23.25 | 22.70 | 23.05 | +0.55 | +2.44% | 1,638,222 |
| 2026-05-21 | 22.55 | 23.55 | 22.40 | 22.50 | +0.05 | +0.22% | 1,979,909 |
| 2026-05-20 | 22.10 | 23.15 | 21.70 | 22.45 | +0.30 | +1.35% | 2,708,300 |
| 2026-05-19 | 22.20 | 22.70 | 21.85 | 22.15 | -0.05 | -0.23% | 1,121,434 |
| 2026-05-16 | 22.30 | 23.20 | 22.20 | 22.20 | -0.10 | -0.45% | 1,323,308 |
| 2026-05-15 | 22.90 | 22.90 | 22.00 | 22.30 | -0.50 | -2.19% | 1,475,742 |
| 2026-05-14 | 23.30 | 23.30 | 22.25 | 22.80 | -0.50 | -2.15% | 2,514,297 |
| 2026-05-13 | 24.30 | 24.40 | 23.30 | 23.30 | -0.75 | -3.12% | 3,399,123 |
| 2026-05-12 | 24.25 | 24.75 | 23.45 | 24.05 | -0.15 | -0.62% | 6,716,856 |
| 2026-05-09 | 23.10 | 24.20 | 22.35 | 24.20 | +1.30 | +5.68% | 5,611,740 |
| 2026-05-08 | 22.90 | 23.45 | 22.25 | 22.90 | +0.90 | +4.09% | 7,636,227 |
| 2026-05-07 | 20.00 | 22.00 | 20.00 | 22.00 | +2.00 | +10.00% | 1,859,523 |
| 2026-05-06 | 19.85 | 20.30 | 19.80 | 20.00 | +0.50 | +2.56% | 641,985 |
| 2026-05-05 | 19.75 | 19.80 | 19.50 | 19.50 | -0.25 | -1.27% | 398,885 |
| 2026-05-02 | 19.75 | 19.80 | 19.50 | 19.50 | -0.25 | -1.27% | 398,885 |
| 2026-05-01 | 20.20 | 20.20 | 19.70 | 19.75 | -0.20 | -1.00% | 516,830 |
| 2026-04-30 | 20.10 | 20.25 | 19.65 | 19.95 | +0.15 | +0.76% | 509,073 |
| 2026-04-29 | 20.60 | 20.60 | 19.55 | 19.80 | -0.85 | -4.12% | 1,251,086 |
| 2026-04-28 | 21.70 | 21.85 | 20.60 | 20.65 | -0.40 | -1.90% | 809,528 |
| 2026-04-25 | 22.15 | 22.20 | 20.70 | 21.05 | -1.05 | -4.75% | 1,575,398 |
| 2026-04-24 | 22.30 | 22.35 | 21.90 | 22.10 | -0.20 | -0.90% | 1,122,800 |
| 2026-04-23 | 22.85 | 22.95 | 22.10 | 22.30 | -0.15 | -0.67% | 991,478 |
| 2026-04-22 | 22.00 | 22.65 | 22.00 | 22.45 | +0.55 | +2.51% | 1,215,010 |
| 2026-04-21 | 22.05 | 22.25 | 21.75 | 21.90 | +0.05 | +0.23% | 1,199,685 |
| 2026-04-18 | 21.95 | 22.35 | 21.85 | 21.85 | 0.00 | 0.00% | 1,009,795 |
| 2026-04-17 | 22.05 | 22.30 | 21.70 | 21.85 | 0.00 | 0.00% | 1,186,888 |