3717 聯嘉投控
上市 ｜ 汽車工業
收盤價
22.10
▼-0.75
(-3.28%)
2026-04-07
本益比
276.25
殖利率
0.90%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 22.85 | 22.85 | 22.10 | 22.10 | -0.75 | -3.28% | 1,483,852 |
| 2026-04-04 | 22.85 | 22.85 | 22.10 | 22.10 | -0.75 | -3.28% | 1,483,852 |
| 2026-04-03 | 22.20 | 22.85 | 22.05 | 22.85 | +1.20 | +5.54% | 2,299,720 |
| 2026-04-02 | 21.05 | 21.90 | 20.85 | 21.65 | 0.00 | 0.00% | 1,421,065 |
| 2026-04-01 | 22.50 | 22.50 | 21.50 | 21.65 | -0.85 | -3.78% | 2,020,629 |
| 2026-03-31 | 22.50 | 22.50 | 21.50 | 21.65 | -0.85 | -3.78% | 2,020,629 |
| 2026-03-28 | 22.00 | 22.75 | 21.35 | 22.50 | +0.90 | +4.17% | 2,079,474 |
| 2026-03-27 | 22.00 | 22.75 | 21.35 | 22.50 | +0.90 | +4.17% | 2,079,474 |
| 2026-03-26 | 23.05 | 23.20 | 21.60 | 21.60 | -0.30 | -1.37% | 3,708,656 |
| 2026-03-25 | 21.10 | 22.15 | 20.95 | 21.90 | +1.10 | +5.29% | 3,571,258 |
| 2026-03-24 | 22.30 | 22.55 | 20.45 | 20.80 | -0.25 | -1.19% | 4,040,192 |
| 2026-03-23 | 20.20 | 21.75 | 19.80 | 21.05 | +1.00 | +4.99% | 4,994,368 |
| 2026-03-20 | 18.75 | 20.40 | 18.65 | 20.05 | +1.30 | +6.93% | 3,055,135 |
| 2026-03-19 | 19.00 | 19.05 | 18.75 | 18.75 | -0.25 | -1.32% | 578,912 |
| 2026-03-18 | 18.80 | 19.20 | 18.75 | 19.00 | +0.20 | +1.06% | 863,733 |
| 2026-03-17 | 19.35 | 19.35 | 18.75 | 18.80 | -0.40 | -2.08% | 1,046,426 |
| 2026-03-16 | 19.40 | 19.75 | 19.15 | 19.20 | +0.20 | +1.05% | 1,054,789 |
| 2026-03-13 | 18.65 | 19.20 | 18.40 | 19.00 | +0.10 | +0.53% | 1,036,119 |
| 2026-03-12 | 18.00 | 19.40 | 18.00 | 18.90 | +0.90 | +5.00% | 2,108,888 |
| 2026-03-11 | 18.30 | 18.30 | 18.00 | 18.00 | +0.10 | +0.56% | 435,253 |
| 2026-03-10 | 17.55 | 17.90 | 17.50 | 17.90 | +0.60 | +3.47% | 501,617 |
| 2026-03-09 | 17.10 | 17.85 | 17.05 | 17.30 | -0.70 | -3.89% | 790,963 |
| 2026-03-06 | 18.00 | 18.50 | 17.85 | 18.00 | +0.05 | +0.28% | 1,888,468 |
| 2026-03-05 | 16.90 | 17.95 | 16.90 | 17.95 | +1.60 | +9.79% | 1,508,353 |
| 2026-03-04 | 17.00 | 17.00 | 16.25 | 16.35 | -0.70 | -4.11% | 845,331 |
| 2026-03-03 | 17.45 | 17.55 | 17.00 | 17.05 | -0.40 | -2.29% | 369,365 |
| 2026-03-02 | 17.70 | 17.70 | 17.00 | 17.45 | -0.10 | -0.57% | 413,398 |
| 2026-02-26 | 17.55 | 17.70 | 17.40 | 17.55 | 0.00 | 0.00% | 404,068 |
| 2026-02-25 | 17.70 | 17.75 | 17.40 | 17.55 | -0.05 | -0.28% | 388,243 |
| 2026-02-24 | 17.80 | 17.95 | 17.60 | 17.60 | +0.05 | +0.28% | 361,947 |