返回股票列表

3716 中化控股

上市 ｜ 其他

收盤價

32.85
▼-0.40 (-1.20%)
2026-04-04

本益比

16.02

殖利率

3.04%

股價淨值比

0.63
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 32.95 33.15 32.85 32.85 -0.40 -1.20% 70,466
2026-04-03 33.00 33.25 32.80 33.25 +0.55 +1.68% 286,877
2026-04-02 32.95 33.15 32.60 32.70 -0.30 -0.91% 194,898
2026-04-01 33.00 33.00 32.75 33.00 0.00 0.00% 169,234
2026-03-31 33.00 33.00 32.75 33.00 0.00 0.00% 169,234
2026-03-28 33.00 33.05 32.95 33.00 0.00 0.00% 87,483
2026-03-27 33.00 33.05 32.95 33.00 0.00 0.00% 87,483
2026-03-26 33.30 33.30 32.95 33.00 -0.10 -0.30% 100,285
2026-03-25 33.20 33.30 33.05 33.10 +0.05 +0.15% 130,717
2026-03-24 33.05 33.20 33.00 33.05 0.00 0.00% 134,358
2026-03-23 33.15 33.25 32.95 33.05 -0.20 -0.60% 142,991
2026-03-20 33.30 33.35 33.20 33.25 -0.05 -0.15% 117,597
2026-03-19 33.35 33.55 33.25 33.30 -0.25 -0.75% 97,860
2026-03-18 33.65 33.65 33.35 33.55 -0.10 -0.30% 162,985
2026-03-17 33.90 33.95 33.60 33.65 +0.05 +0.15% 115,868
2026-03-16 33.35 33.75 33.35 33.60 +0.20 +0.60% 114,368
2026-03-13 33.50 33.70 33.35 33.40 -0.10 -0.30% 77,089
2026-03-12 33.90 33.90 33.50 33.50 -0.40 -1.18% 129,765
2026-03-11 33.85 34.00 33.65 33.90 +0.10 +0.30% 180,947
2026-03-10 33.65 34.00 33.55 33.80 +0.15 +0.45% 116,217
2026-03-09 33.85 33.85 33.50 33.65 -0.20 -0.59% 188,189
2026-03-06 33.55 34.00 33.20 33.85 +0.25 +0.74% 147,000
2026-03-05 33.80 33.90 33.55 33.60 +0.10 +0.30% 93,349
2026-03-04 33.70 33.70 33.20 33.50 -0.50 -1.47% 255,188
2026-03-03 33.90 34.00 33.65 34.00 -0.10 -0.29% 110,433
2026-03-02 34.00 34.20 33.95 34.10 -0.10 -0.29% 49,190
2026-02-26 34.40 34.40 34.00 34.20 -0.15 -0.44% 102,632
2026-02-25 34.20 34.40 34.10 34.35 +0.20 +0.59% 180,922
2026-02-24 34.05 34.20 33.95 34.15 -0.05 -0.15% 83,884
2026-02-23 33.90 34.20 33.80 34.20 +0.30 +0.88% 184,059