返回股票列表

3716 中化控股

上市 ｜ 其他

收盤價

34.30
▼-0.30 (-0.87%)
2026-05-28

本益比

13.24

殖利率

2.92%

股價淨值比

0.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 34.55 35.15 34.15 34.30 -0.30 -0.87% 412,984
2026-05-27 34.55 35.15 34.15 34.30 -0.30 -0.87% 412,984
2026-05-26 34.60 34.75 34.30 34.35 -0.25 -0.72% 188,764
2026-05-23 34.20 34.80 34.20 34.60 +0.35 +1.02% 267,931
2026-05-22 34.00 34.25 33.90 34.25 +0.25 +0.74% 162,534
2026-05-21 34.15 34.55 34.00 34.00 -0.15 -0.44% 168,764
2026-05-20 34.20 34.40 33.75 34.15 +0.45 +1.34% 224,774
2026-05-19 34.55 34.70 33.70 33.70 -1.00 -2.88% 315,854
2026-05-16 34.80 35.10 34.35 34.70 -0.10 -0.29% 493,304
2026-05-15 34.20 35.05 33.85 34.80 +0.30 +0.87% 459,995
2026-05-14 34.50 34.50 33.70 34.50 0.00 0.00% 343,790
2026-05-13 35.10 35.20 34.50 34.50 -0.50 -1.43% 557,623
2026-05-12 34.45 35.20 34.10 35.00 +0.40 +1.16% 867,830
2026-05-09 34.20 35.30 33.65 34.60 +1.15 +3.44% 1,148,602
2026-05-08 34.00 34.15 33.20 33.45 +1.75 +5.52% 1,091,629
2026-05-07 31.65 31.70 31.55 31.70 +0.05 +0.16% 116,203
2026-05-06 31.75 31.85 31.65 31.65 -0.05 -0.16% 133,088
2026-05-05 32.40 32.40 31.70 31.70 -0.70 -2.16% 129,477
2026-05-02 32.40 32.40 31.70 31.70 -0.70 -2.16% 129,477
2026-05-01 31.90 32.55 31.90 32.40 +0.50 +1.57% 159,020
2026-04-30 31.90 32.05 31.85 31.90 0.00 0.00% 94,619
2026-04-29 32.10 32.10 31.75 31.90 -0.40 -1.24% 173,034
2026-04-28 32.50 32.50 32.00 32.30 +0.10 +0.31% 128,167
2026-04-25 32.40 32.40 32.00 32.20 -0.20 -0.62% 185,968
2026-04-24 32.55 32.55 32.30 32.40 -0.10 -0.31% 129,039
2026-04-23 32.50 32.60 32.35 32.50 0.00 0.00% 121,210
2026-04-22 32.70 32.70 32.50 32.50 -0.20 -0.61% 164,092
2026-04-21 33.00 33.00 32.55 32.70 -0.30 -0.91% 163,259
2026-04-18 33.05 33.05 32.75 33.00 +0.10 +0.30% 141,442
2026-04-17 32.70 32.90 32.70 32.90 +0.25 +0.77% 184,945