3715 定穎投控
上市 ｜ 電子零組件業
收盤價
172.00
▼-8.00
(-4.44%)
2026-04-04
本益比
65.15
殖利率
0.63%
股價淨值比
4.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 183.00 | 185.50 | 172.00 | 172.00 | -8.00 | -4.44% | 32,760,078 |
| 2026-04-03 | 185.50 | 187.50 | 176.00 | 180.00 | +5.00 | +2.86% | 43,560,239 |
| 2026-04-02 | 185.00 | 187.50 | 172.00 | 175.00 | -10.00 | -5.41% | 46,170,962 |
| 2026-04-01 | 199.50 | 203.00 | 183.50 | 185.00 | -18.50 | -9.09% | 67,375,265 |
| 2026-03-31 | 199.50 | 203.00 | 183.50 | 185.00 | -18.50 | -9.09% | 67,375,265 |
| 2026-03-28 | 183.00 | 203.50 | 183.00 | 203.50 | +18.50 | +10.00% | 76,656,668 |
| 2026-03-27 | 183.00 | 203.50 | 183.00 | 203.50 | +18.50 | +10.00% | 76,656,668 |
| 2026-03-26 | 187.00 | 197.00 | 185.00 | 185.00 | +2.00 | +1.09% | 64,174,462 |
| 2026-03-25 | 171.00 | 183.00 | 170.50 | 183.00 | +16.50 | +9.91% | 37,016,043 |
| 2026-03-24 | 177.00 | 177.00 | 161.00 | 166.50 | -4.00 | -2.35% | 34,947,350 |
| 2026-03-23 | 170.00 | 177.00 | 167.50 | 170.50 | -8.00 | -4.48% | 26,463,662 |
| 2026-03-20 | 193.00 | 194.50 | 176.00 | 178.50 | -12.00 | -6.30% | 65,724,571 |
| 2026-03-19 | 173.50 | 190.50 | 169.50 | 190.50 | +17.00 | +9.80% | 74,974,384 |
| 2026-03-18 | 165.50 | 173.50 | 165.00 | 173.50 | +15.50 | +9.81% | 65,951,355 |
| 2026-03-17 | 159.50 | 168.50 | 155.50 | 158.00 | -3.50 | -2.17% | 51,398,144 |
| 2026-03-16 | 163.00 | 163.50 | 151.00 | 161.50 | -4.50 | -2.71% | 65,160,307 |
| 2026-03-13 | 147.50 | 166.50 | 145.50 | 166.00 | +14.50 | +9.57% | 59,800,350 |
| 2026-03-12 | 152.00 | 157.00 | 150.00 | 151.50 | -0.50 | -0.33% | 17,203,194 |
| 2026-03-11 | 149.00 | 156.00 | 149.00 | 152.00 | +5.50 | +3.75% | 19,527,713 |
| 2026-03-10 | 143.00 | 146.50 | 141.50 | 146.50 | +7.50 | +5.40% | 22,231,049 |
| 2026-03-09 | 141.00 | 143.00 | 138.50 | 139.00 | -14.50 | -9.45% | 23,600,990 |
| 2026-03-06 | 148.50 | 158.50 | 148.00 | 153.50 | +4.00 | +2.68% | 28,316,734 |
| 2026-03-05 | 153.00 | 156.00 | 147.00 | 149.50 | +4.50 | +3.10% | 26,979,447 |
| 2026-03-04 | 150.00 | 155.00 | 142.00 | 145.00 | -8.00 | -5.23% | 30,892,438 |
| 2026-03-03 | 154.50 | 165.00 | 152.50 | 153.00 | 0.00 | 0.00% | 43,377,626 |
| 2026-03-02 | 151.00 | 157.50 | 149.50 | 153.00 | -5.00 | -3.16% | 22,615,497 |
| 2026-02-26 | 152.50 | 160.00 | 145.50 | 158.00 | +5.00 | +3.27% | 44,059,040 |
| 2026-02-25 | 146.00 | 153.50 | 143.00 | 153.00 | +8.00 | +5.52% | 44,487,613 |
| 2026-02-24 | 141.00 | 145.50 | 140.50 | 145.00 | +4.50 | +3.20% | 24,415,082 |
| 2026-02-23 | 143.50 | 148.00 | 139.00 | 140.50 | -0.50 | -0.35% | 32,180,990 |