3714 富采
上市 ｜ 光電業
收盤價
54.20
▲+4.90
(+9.94%)
2026-04-04
本益比
0.00
殖利率
1.66%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 51.70 | 54.20 | 50.00 | 54.20 | +4.90 | +9.94% | 45,397,542 |
| 2026-04-03 | 48.05 | 49.80 | 48.00 | 49.30 | +3.75 | +8.23% | 13,116,104 |
| 2026-04-02 | 47.00 | 48.25 | 45.45 | 45.55 | -2.20 | -4.61% | 10,383,630 |
| 2026-04-01 | 47.20 | 48.55 | 46.70 | 47.75 | -0.95 | -1.95% | 7,947,980 |
| 2026-03-31 | 47.20 | 48.55 | 46.70 | 47.75 | -0.95 | -1.95% | 7,947,980 |
| 2026-03-28 | 49.05 | 50.30 | 48.30 | 48.70 | -1.40 | -2.79% | 8,439,486 |
| 2026-03-27 | 49.05 | 50.30 | 48.30 | 48.70 | -1.40 | -2.79% | 8,439,486 |
| 2026-03-26 | 50.00 | 53.10 | 49.95 | 50.10 | +1.50 | +3.09% | 30,555,566 |
| 2026-03-25 | 48.50 | 50.30 | 47.70 | 48.60 | +1.95 | +4.18% | 17,286,052 |
| 2026-03-24 | 48.50 | 49.05 | 44.90 | 46.65 | -0.15 | -0.32% | 10,969,864 |
| 2026-03-23 | 46.00 | 48.85 | 45.90 | 46.80 | -1.30 | -2.70% | 10,098,609 |
| 2026-03-20 | 49.45 | 51.20 | 47.45 | 48.10 | -0.40 | -0.82% | 21,922,341 |
| 2026-03-19 | 48.80 | 50.90 | 48.30 | 48.50 | +1.30 | +2.75% | 26,003,699 |
| 2026-03-18 | 48.20 | 48.80 | 45.65 | 47.20 | -0.95 | -1.97% | 19,285,433 |
| 2026-03-17 | 49.95 | 50.30 | 47.30 | 48.15 | +1.15 | +2.45% | 38,171,829 |
| 2026-03-16 | 43.00 | 47.00 | 42.90 | 47.00 | +4.25 | +9.94% | 23,463,223 |
| 2026-03-13 | 44.50 | 45.05 | 42.30 | 42.75 | -0.90 | -2.06% | 42,387,205 |
| 2026-03-12 | 39.30 | 43.65 | 39.20 | 43.65 | +3.95 | +9.95% | 21,369,493 |
| 2026-03-11 | 38.00 | 40.25 | 38.00 | 39.70 | +2.20 | +5.87% | 11,325,254 |
| 2026-03-10 | 37.65 | 39.20 | 36.80 | 37.50 | +0.35 | +0.94% | 6,517,821 |
| 2026-03-09 | 35.35 | 37.15 | 35.35 | 37.15 | -2.00 | -5.11% | 7,447,953 |
| 2026-03-06 | 38.35 | 39.50 | 37.60 | 39.15 | +0.80 | +2.09% | 11,803,618 |
| 2026-03-05 | 37.60 | 38.50 | 37.10 | 38.35 | +1.85 | +5.07% | 5,637,984 |
| 2026-03-04 | 37.40 | 37.55 | 36.05 | 36.50 | -1.60 | -4.20% | 4,737,850 |
| 2026-03-03 | 38.85 | 39.80 | 37.75 | 38.10 | -0.65 | -1.68% | 6,329,976 |
| 2026-03-02 | 37.50 | 39.05 | 37.25 | 38.75 | +0.65 | +1.71% | 5,253,541 |
| 2026-02-26 | 38.20 | 38.45 | 37.40 | 38.10 | -0.10 | -0.26% | 2,740,644 |
| 2026-02-25 | 38.60 | 39.05 | 37.90 | 38.20 | -0.20 | -0.52% | 3,564,015 |
| 2026-02-24 | 37.20 | 38.40 | 37.20 | 38.40 | +1.40 | +3.78% | 9,259,405 |
| 2026-02-23 | 34.95 | 37.15 | 34.95 | 37.00 | +1.30 | +3.64% | 5,322,683 |