3714 富采
上市 ｜ 光電業
收盤價
79.40
▼-0.30
(-0.38%)
2026-05-28
本益比
0.00
殖利率
1.13%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 79.90 | 80.80 | 76.80 | 79.40 | -0.30 | -0.38% | 38,332,474 |
| 2026-05-27 | 79.90 | 80.80 | 76.80 | 79.40 | -0.30 | -0.38% | 38,332,474 |
| 2026-05-26 | 75.80 | 81.40 | 74.50 | 81.40 | +7.40 | +10.00% | 76,568,242 |
| 2026-05-23 | 69.10 | 74.10 | 68.70 | 74.00 | +6.60 | +9.79% | 46,260,619 |
| 2026-05-22 | 67.30 | 68.40 | 66.30 | 67.40 | +0.50 | +0.75% | 8,442,007 |
| 2026-05-21 | 68.00 | 69.80 | 66.50 | 66.90 | -1.00 | -1.47% | 13,857,836 |
| 2026-05-20 | 66.40 | 67.90 | 64.20 | 67.90 | +0.70 | +1.04% | 11,854,307 |
| 2026-05-19 | 68.70 | 69.70 | 66.10 | 67.20 | -1.00 | -1.47% | 17,788,241 |
| 2026-05-16 | 71.40 | 71.50 | 66.10 | 68.20 | -1.80 | -2.57% | 31,730,305 |
| 2026-05-15 | 72.50 | 73.20 | 69.10 | 70.00 | -3.70 | -5.02% | 28,941,639 |
| 2026-05-14 | 68.50 | 74.60 | 68.00 | 73.70 | +5.80 | +8.54% | 52,502,869 |
| 2026-05-13 | 68.80 | 69.60 | 64.60 | 67.90 | -3.20 | -4.50% | 41,901,115 |
| 2026-05-12 | 71.00 | 78.20 | 71.00 | 71.10 | -0.30 | -0.42% | 66,254,983 |
| 2026-05-09 | 73.70 | 74.00 | 70.50 | 71.40 | -1.90 | -2.59% | 29,673,234 |
| 2026-05-08 | 76.00 | 77.00 | 69.50 | 73.30 | -1.30 | -1.74% | 55,637,482 |
| 2026-05-07 | 79.00 | 83.30 | 74.60 | 74.60 | -3.80 | -4.85% | 68,198,557 |
| 2026-05-06 | 76.00 | 79.10 | 74.30 | 78.40 | +4.30 | +5.80% | 16,782,874 |
| 2026-05-05 | 75.00 | 75.00 | 72.60 | 74.10 | +0.40 | +0.54% | 10,729,433 |
| 2026-05-02 | 75.00 | 75.00 | 72.60 | 74.10 | +0.40 | +0.54% | 10,729,433 |
| 2026-05-01 | 72.20 | 75.60 | 70.00 | 73.70 | +2.40 | +3.37% | 12,361,928 |
| 2026-04-30 | 65.90 | 71.30 | 65.40 | 71.30 | +6.40 | +9.86% | 11,392,558 |
| 2026-04-29 | 67.00 | 67.00 | 62.50 | 64.90 | -1.70 | -2.55% | 12,083,080 |
| 2026-04-28 | 71.80 | 71.80 | 65.40 | 66.60 | -3.40 | -4.86% | 10,618,052 |
| 2026-04-25 | 75.00 | 75.00 | 66.10 | 70.00 | -3.30 | -4.50% | 18,550,788 |
| 2026-04-24 | 73.70 | 75.10 | 72.00 | 73.30 | -0.30 | -0.41% | 12,499,704 |
| 2026-04-23 | 77.00 | 77.00 | 71.00 | 73.60 | -3.80 | -4.91% | 21,324,572 |
| 2026-04-22 | 78.00 | 80.10 | 74.50 | 77.40 | -0.50 | -0.64% | 23,616,354 |
| 2026-04-21 | 76.90 | 80.50 | 74.50 | 77.90 | +1.90 | +2.50% | 153,094,471 |
| 2026-04-18 | 71.90 | 76.00 | 69.00 | 76.00 | +6.90 | +9.99% | 180,045,652 |
| 2026-04-17 | 69.10 | 69.10 | 69.10 | 69.10 | +6.20 | +9.86% | 7,553,838 |