3713 新晶投控
上櫃 ｜ 綠能環保
收盤價
15.60
▲+1.40
(+9.86%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.60 | 15.60 | 14.60 | 15.60 | +1.40 | +9.86% | 465,000 |
| 2026-05-27 | 12.95 | 14.20 | 12.95 | 14.20 | +1.25 | +9.65% | 260,000 |
| 2026-05-26 | 12.95 | 13.00 | 12.75 | 12.95 | 0.00 | 0.00% | 146,000 |
| 2026-05-23 | 13.00 | 13.00 | 12.70 | 12.95 | -0.05 | -0.38% | 90,000 |
| 2026-05-22 | 13.00 | 13.10 | 12.75 | 13.00 | 0.00 | 0.00% | 104,000 |
| 2026-05-21 | 13.35 | 13.35 | 12.75 | 13.00 | -0.30 | -2.26% | 44,000 |
| 2026-05-20 | 13.20 | 13.30 | 13.10 | 13.30 | +0.10 | +0.76% | 64,000 |
| 2026-05-19 | 13.00 | 13.20 | 12.50 | 13.20 | -0.05 | -0.38% | 152,000 |
| 2026-05-16 | 13.55 | 13.55 | 12.95 | 13.25 | -0.55 | -3.99% | 287,000 |
| 2026-05-15 | 13.90 | 14.15 | 13.55 | 13.80 | -0.05 | -0.36% | 85,000 |
| 2026-05-14 | 14.15 | 14.15 | 13.40 | 13.85 | -0.35 | -2.46% | 154,000 |
| 2026-05-13 | 14.20 | 14.35 | 13.70 | 14.20 | 0.00 | 0.00% | 57,000 |
| 2026-05-12 | 13.70 | 14.20 | 13.50 | 14.20 | +0.50 | +3.65% | 132,000 |
| 2026-05-09 | 14.05 | 14.05 | 13.50 | 13.70 | -0.40 | -2.84% | 320,000 |
| 2026-05-08 | 14.50 | 14.55 | 13.90 | 14.10 | -0.35 | -2.42% | 187,000 |
| 2026-05-07 | 14.55 | 14.55 | 14.20 | 14.45 | 0.00 | 0.00% | 58,000 |
| 2026-05-06 | 14.60 | 14.60 | 14.30 | 14.45 | -0.45 | -3.02% | 102,000 |
| 2026-05-05 | 14.80 | 14.90 | 14.50 | 14.90 | +0.05 | +0.34% | 68,000 |
| 2026-05-02 | 14.60 | 14.85 | 14.50 | 14.85 | -0.05 | -0.34% | 51,000 |
| 2026-05-01 | 14.60 | 14.85 | 14.50 | 14.85 | -0.05 | -0.34% | 51,000 |
| 2026-04-30 | 14.65 | 14.90 | 14.50 | 14.90 | +0.20 | +1.36% | 36,000 |
| 2026-04-29 | 14.50 | 14.70 | 14.50 | 14.70 | -0.15 | -1.01% | 36,000 |
| 2026-04-28 | 15.25 | 15.25 | 14.45 | 14.85 | -0.40 | -2.62% | 114,000 |
| 2026-04-25 | 15.10 | 15.40 | 14.45 | 15.25 | -0.55 | -3.48% | 216,000 |
| 2026-04-24 | 16.10 | 16.10 | 15.10 | 15.80 | 0.00 | 0.00% | 56,000 |
| 2026-04-23 | 15.25 | 15.80 | 15.05 | 15.80 | +0.30 | +1.94% | 93,000 |
| 2026-04-22 | 15.40 | 15.50 | 14.85 | 15.50 | -0.45 | -2.82% | 116,000 |
| 2026-04-21 | 16.40 | 16.40 | 15.40 | 15.95 | -0.45 | -2.74% | 142,000 |
| 2026-04-18 | 16.00 | 16.40 | 15.90 | 16.40 | -0.15 | -0.91% | 209,000 |
| 2026-04-17 | 16.75 | 16.90 | 16.10 | 16.55 | -0.45 | -2.65% | 185,000 |