3712 永崴投控
上市 ｜ 電腦及週邊設備業
收盤價
16.15
▲+0.15
(+0.94%)
2026-05-28
本益比
0.00
殖利率
18.58%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.10 | 16.50 | 15.80 | 16.15 | +0.15 | +0.94% | 940,586 |
| 2026-05-27 | 16.10 | 16.50 | 15.80 | 16.15 | +0.15 | +0.94% | 940,586 |
| 2026-05-26 | 15.80 | 16.45 | 15.30 | 16.15 | +0.45 | +2.87% | 1,609,275 |
| 2026-05-23 | 15.15 | 15.80 | 15.15 | 15.70 | +0.75 | +5.02% | 1,445,496 |
| 2026-05-22 | 15.55 | 15.55 | 14.70 | 14.95 | -0.75 | -4.78% | 2,074,798 |
| 2026-05-21 | 15.35 | 15.70 | 14.85 | 15.70 | +0.20 | +1.29% | 2,106,931 |
| 2026-05-20 | 14.65 | 16.65 | 14.65 | 15.50 | -0.70 | -4.32% | 8,161,868 |
| 2026-05-19 | 16.20 | 16.20 | 16.20 | 16.20 | -1.75 | -9.75% | 401,564 |
| 2026-05-16 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 0.00% | 250,760 |
| 2026-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-14 | 20.30 | 20.35 | 19.85 | 19.90 | -0.40 | -1.97% | 684,082 |
| 2026-05-13 | 20.70 | 20.75 | 20.20 | 20.30 | -0.35 | -1.69% | 467,907 |
| 2026-05-12 | 21.05 | 21.30 | 20.35 | 20.65 | -0.40 | -1.90% | 604,701 |
| 2026-05-09 | 20.30 | 21.20 | 20.00 | 21.05 | +0.95 | +4.73% | 2,609,458 |
| 2026-05-08 | 20.30 | 20.45 | 19.95 | 20.10 | +0.05 | +0.25% | 636,691 |
| 2026-05-07 | 19.80 | 20.30 | 19.80 | 20.05 | +0.35 | +1.78% | 518,232 |
| 2026-05-06 | 20.05 | 20.10 | 19.60 | 19.70 | -0.15 | -0.76% | 2,453,014 |
| 2026-05-05 | 20.60 | 20.60 | 19.70 | 19.85 | -0.80 | -3.87% | 753,814 |
| 2026-05-02 | 20.60 | 20.60 | 19.70 | 19.85 | -0.80 | -3.87% | 753,814 |
| 2026-05-01 | 20.20 | 20.70 | 20.00 | 20.65 | +0.45 | +2.23% | 675,808 |
| 2026-04-30 | 20.50 | 20.50 | 19.80 | 20.20 | -0.30 | -1.46% | 775,717 |
| 2026-04-29 | 21.80 | 21.80 | 20.20 | 20.50 | +0.65 | +3.27% | 2,451,786 |
| 2026-04-28 | 20.90 | 21.00 | 19.70 | 19.85 | -0.75 | -3.64% | 941,467 |
| 2026-04-25 | 21.30 | 22.00 | 20.40 | 20.60 | -0.70 | -3.29% | 1,367,684 |
| 2026-04-24 | 23.50 | 23.55 | 21.30 | 21.30 | -2.00 | -8.58% | 3,582,209 |
| 2026-04-23 | 23.30 | 23.30 | 23.30 | 23.30 | +2.10 | +9.91% | 690,244 |
| 2026-04-22 | 21.20 | 21.20 | 21.20 | 21.20 | +1.90 | +9.84% | 486,040 |
| 2026-04-21 | 19.50 | 19.70 | 19.05 | 19.30 | +0.10 | +0.52% | 1,068,870 |
| 2026-04-18 | 18.25 | 19.30 | 18.20 | 19.20 | +1.05 | +5.79% | 1,392,779 |
| 2026-04-17 | 18.00 | 19.40 | 17.75 | 18.15 | +0.45 | +2.54% | 2,323,797 |