3711 日月光投控
上市 ｜ 半導體業
收盤價
611.00
▼-6.00
(-0.97%)
2026-05-28
本益比
56.73
殖利率
1.08%
股價淨值比
7.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 636.00 | 636.00 | 590.00 | 611.00 | -6.00 | -0.97% | 39,627,497 |
| 2026-05-27 | 636.00 | 636.00 | 590.00 | 611.00 | -6.00 | -0.97% | 39,627,497 |
| 2026-05-26 | 535.00 | 561.00 | 524.00 | 561.00 | +51.00 | +10.00% | 31,183,324 |
| 2026-05-23 | 499.00 | 511.00 | 496.50 | 510.00 | +34.00 | +7.14% | 19,822,547 |
| 2026-05-22 | 465.00 | 481.50 | 465.00 | 476.00 | +4.00 | +0.85% | 25,742,575 |
| 2026-05-21 | 490.00 | 495.50 | 472.00 | 472.00 | -38.00 | -7.45% | 36,960,604 |
| 2026-05-20 | 529.00 | 529.00 | 500.00 | 510.00 | -37.00 | -6.76% | 26,645,271 |
| 2026-05-19 | 555.00 | 564.00 | 537.00 | 547.00 | -1.00 | -0.18% | 18,822,126 |
| 2026-05-16 | 555.00 | 564.00 | 548.00 | 548.00 | 0.00 | 0.00% | 14,595,546 |
| 2026-05-15 | 535.00 | 557.00 | 534.00 | 548.00 | -7.00 | -1.26% | 24,676,716 |
| 2026-05-14 | 537.00 | 579.00 | 533.00 | 555.00 | +18.00 | +3.35% | 30,939,967 |
| 2026-05-13 | 526.00 | 546.00 | 513.00 | 537.00 | +21.00 | +4.07% | 22,625,012 |
| 2026-05-12 | 524.00 | 529.00 | 511.00 | 516.00 | -24.00 | -4.44% | 23,722,301 |
| 2026-05-09 | 548.00 | 558.00 | 534.00 | 540.00 | +16.00 | +3.05% | 24,883,728 |
| 2026-05-08 | 541.00 | 544.00 | 514.00 | 524.00 | +4.00 | +0.77% | 31,498,923 |
| 2026-05-07 | 525.00 | 544.00 | 519.00 | 520.00 | -5.00 | -0.95% | 38,106,905 |
| 2026-05-06 | 497.00 | 525.00 | 497.00 | 525.00 | +47.00 | +9.83% | 27,594,760 |
| 2026-05-05 | 490.50 | 512.00 | 478.00 | 478.00 | -10.50 | -2.15% | 36,584,546 |
| 2026-05-02 | 490.50 | 512.00 | 478.00 | 478.00 | -10.50 | -2.15% | 36,584,546 |
| 2026-05-01 | 487.00 | 492.00 | 472.50 | 488.50 | -7.00 | -1.41% | 22,424,827 |
| 2026-04-30 | 489.00 | 510.00 | 483.50 | 495.50 | 0.00 | 0.00% | 22,748,609 |
| 2026-04-29 | 517.00 | 523.00 | 495.50 | 495.50 | -0.50 | -0.10% | 30,165,500 |
| 2026-04-28 | 467.50 | 500.00 | 467.50 | 496.00 | +31.50 | +6.78% | 27,381,879 |
| 2026-04-25 | 474.50 | 497.50 | 456.00 | 464.50 | -0.50 | -0.11% | 26,843,992 |
| 2026-04-24 | 462.00 | 473.00 | 460.50 | 465.00 | -7.00 | -1.48% | 17,019,631 |
| 2026-04-23 | 467.00 | 476.00 | 461.00 | 472.00 | +10.50 | +2.28% | 17,685,768 |
| 2026-04-22 | 457.00 | 473.00 | 454.50 | 461.50 | +19.50 | +4.41% | 22,395,591 |
| 2026-04-21 | 441.00 | 463.00 | 437.50 | 442.00 | -8.50 | -1.89% | 25,602,127 |
| 2026-04-18 | 450.00 | 453.00 | 436.00 | 450.50 | +4.00 | +0.90% | 23,542,998 |
| 2026-04-17 | 431.50 | 460.00 | 431.00 | 446.50 | +22.50 | +5.31% | 30,888,147 |