3710 連展投控
上櫃 ｜ 電子零組件業
收盤價
6.28
▼-0.36
(-5.42%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 6.65 | 6.65 | 6.10 | 6.28 | -0.36 | -5.42% | 321,000 |
| 2026-04-03 | 6.65 | 6.65 | 6.10 | 6.28 | -0.36 | -5.42% | 321,000 |
| 2026-04-02 | 6.80 | 6.84 | 6.46 | 6.64 | +0.14 | +2.15% | 289,000 |
| 2026-04-01 | 7.10 | 7.15 | 6.49 | 6.50 | -0.59 | -8.32% | 798,000 |
| 2026-03-31 | 6.60 | 7.09 | 6.45 | 7.09 | +0.64 | +9.92% | 3,052,000 |
| 2026-03-28 | 5.87 | 6.45 | 5.87 | 6.45 | +0.58 | +9.88% | 898,000 |
| 2026-03-27 | 5.87 | 6.45 | 5.87 | 6.45 | +0.58 | +9.88% | 911,403 |
| 2026-03-26 | 6.00 | 6.07 | 5.85 | 5.87 | -0.12 | -2.00% | 294,650 |
| 2026-03-25 | 6.07 | 6.08 | 5.96 | 5.99 | -0.08 | -1.32% | 177,601 |
| 2026-03-24 | 6.12 | 6.12 | 5.80 | 6.07 | -0.03 | -0.49% | 319,080 |
| 2026-03-23 | 6.01 | 6.13 | 6.01 | 6.10 | -0.03 | -0.49% | 121,516 |
| 2026-03-20 | 6.21 | 6.21 | 6.03 | 6.13 | -0.02 | -0.33% | 216,571 |
| 2026-03-19 | 6.28 | 6.34 | 6.10 | 6.15 | -0.11 | -1.76% | 285,708 |
| 2026-03-18 | 6.29 | 6.29 | 6.15 | 6.26 | +0.06 | +0.97% | 300,791 |
| 2026-03-17 | 6.21 | 6.23 | 6.10 | 6.20 | -0.09 | -1.43% | 290,157 |
| 2026-03-16 | 6.43 | 6.43 | 6.16 | 6.29 | -0.14 | -2.18% | 312,404 |
| 2026-03-13 | 6.45 | 6.46 | 6.30 | 6.43 | -0.02 | -0.31% | 240,228 |
| 2026-03-12 | 6.50 | 6.50 | 6.30 | 6.45 | +0.07 | +1.10% | 313,466 |
| 2026-03-11 | 6.71 | 6.74 | 6.32 | 6.38 | -0.17 | -2.60% | 260,217 |
| 2026-03-10 | 6.74 | - | - | 6.55 | - | -% | 0 |
| 2026-03-09 | 6.27 | - | - | 6.46 | - | -% | 0 |
| 2026-03-06 | 6.80 | 7.10 | 6.79 | 6.91 | +0.20 | +2.98% | 767,436 |
| 2026-03-05 | 6.30 | 6.71 | 6.11 | 6.71 | +0.61 | +10.00% | 624,517 |
| 2026-03-04 | 6.21 | 6.21 | 6.03 | 6.10 | -0.19 | -3.02% | 272,196 |
| 2026-03-03 | 6.41 | 6.41 | 6.22 | 6.29 | -0.12 | -1.87% | 283,273 |
| 2026-03-02 | 6.30 | 6.50 | 6.30 | 6.41 | -0.13 | -1.99% | 240,541 |
| 2026-02-26 | 6.70 | 6.70 | 6.39 | 6.54 | -0.06 | -0.91% | 506,472 |
| 2026-02-25 | 6.80 | 6.80 | 6.55 | 6.60 | -0.17 | -2.51% | 235,907 |
| 2026-02-24 | 6.90 | 6.90 | 6.70 | 6.77 | -0.20 | -2.87% | 418,424 |
| 2026-02-23 | 6.94 | 7.02 | 6.89 | 6.97 | +0.01 | +0.14% | 292,784 |