3710 連展投控
上櫃 ｜ 電子零組件業
收盤價
6.25
▲+0.15
(+2.46%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 6.12 | 6.25 | 6.11 | 6.25 | +0.15 | +2.46% | 445,000 |
| 2026-05-27 | 6.35 | 6.35 | 6.10 | 6.10 | -0.25 | -3.94% | 539,000 |
| 2026-05-26 | 6.31 | 6.52 | 6.22 | 6.35 | -0.04 | -0.63% | 465,000 |
| 2026-05-23 | 6.21 | 6.60 | 6.19 | 6.39 | +0.09 | +1.43% | 419,000 |
| 2026-05-22 | 6.15 | 6.40 | 6.01 | 6.30 | +0.13 | +2.11% | 330,000 |
| 2026-05-21 | 6.19 | 6.23 | 6.12 | 6.17 | -0.05 | -0.80% | 180,000 |
| 2026-05-20 | 6.46 | 6.46 | 6.20 | 6.22 | -0.28 | -4.31% | 252,000 |
| 2026-05-19 | 5.96 | 6.79 | 5.95 | 6.50 | +0.32 | +5.18% | 746,000 |
| 2026-05-16 | 6.22 | 6.23 | 6.09 | 6.18 | -0.05 | -0.80% | 339,000 |
| 2026-05-15 | 6.22 | 6.30 | 6.08 | 6.23 | +0.01 | +0.16% | 467,000 |
| 2026-05-14 | 6.34 | 6.56 | 6.06 | 6.22 | -0.16 | -2.51% | 579,000 |
| 2026-05-13 | 6.02 | 6.40 | 6.02 | 6.38 | +0.37 | +6.16% | 580,000 |
| 2026-05-12 | 6.30 | 6.31 | 5.70 | 6.01 | -0.28 | -4.45% | 872,000 |
| 2026-05-09 | 6.50 | 6.50 | 6.22 | 6.29 | -0.20 | -3.08% | 909,000 |
| 2026-05-08 | 6.32 | 6.65 | 6.32 | 6.49 | +0.02 | +0.31% | 552,000 |
| 2026-05-07 | 6.84 | 6.84 | 6.22 | 6.47 | -0.37 | -5.41% | 716,000 |
| 2026-05-06 | 6.95 | 6.95 | 6.72 | 6.84 | -0.06 | -0.87% | 354,000 |
| 2026-05-05 | 7.06 | 7.10 | 6.90 | 6.90 | -0.09 | -1.29% | 388,000 |
| 2026-05-02 | 6.90 | 7.10 | 6.90 | 6.99 | -0.05 | -0.71% | 468,000 |
| 2026-05-01 | 6.90 | 7.10 | 6.90 | 6.99 | -0.05 | -0.71% | 468,000 |
| 2026-04-30 | 7.00 | 7.18 | 6.96 | 7.04 | -0.07 | -0.98% | 361,000 |
| 2026-04-29 | 6.98 | 7.29 | 6.89 | 7.11 | +0.11 | +1.57% | 411,000 |
| 2026-04-28 | 7.30 | 7.30 | 6.63 | 7.00 | -0.23 | -3.18% | 881,000 |
| 2026-04-25 | 7.69 | 7.69 | 7.03 | 7.23 | -0.35 | -4.62% | 752,000 |
| 2026-04-24 | 7.78 | 8.40 | 7.58 | 7.58 | -0.84 | -9.98% | 1,817,000 |
| 2026-04-23 | 9.02 | 9.05 | 8.36 | 8.42 | +0.15 | +1.81% | 5,052,000 |
| 2026-04-22 | 8.25 | 8.27 | 7.98 | 8.27 | +0.75 | +9.97% | 2,347,000 |
| 2026-04-21 | 7.00 | 7.52 | 7.00 | 7.52 | +0.68 | +9.94% | 3,424,000 |
| 2026-04-18 | 6.20 | 6.84 | 6.20 | 6.84 | +0.62 | +9.97% | 822,000 |
| 2026-04-17 | 6.23 | 6.30 | 6.20 | 6.22 | -0.05 | -0.80% | 345,000 |