3709 鑫聯大投控
上櫃 ｜ 電腦及週邊設備業
收盤價
63.40
▼-1.80
(-2.76%)
2026-04-07
本益比
8.92
殖利率
0.00%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 66.40 | 67.50 | 63.40 | 63.40 | -1.80 | -2.76% | 1,610,000 |
| 2026-04-04 | 66.40 | 67.50 | 63.40 | 63.40 | -1.80 | -2.76% | 1,610,000 |
| 2026-04-03 | 66.40 | 67.50 | 63.40 | 63.40 | -1.80 | -2.76% | 1,610,000 |
| 2026-04-02 | 65.00 | 66.50 | 64.20 | 65.20 | +2.30 | +3.66% | 1,178,000 |
| 2026-04-01 | 65.40 | 65.80 | 62.30 | 62.90 | -3.10 | -4.70% | 2,235,000 |
| 2026-03-31 | 67.00 | 67.80 | 65.50 | 66.00 | -1.70 | -2.51% | 1,270,000 |
| 2026-03-28 | 66.00 | 68.90 | 65.00 | 67.70 | +1.50 | +2.27% | 1,626,000 |
| 2026-03-27 | 66.00 | 68.90 | 65.00 | 67.70 | +1.50 | +2.27% | 1,637,655 |
| 2026-03-26 | 70.00 | 70.00 | 66.20 | 66.20 | -3.00 | -4.34% | 2,165,333 |
| 2026-03-25 | 69.20 | 70.40 | 68.20 | 69.20 | +2.10 | +3.13% | 2,930,557 |
| 2026-03-24 | 68.00 | 69.40 | 65.60 | 67.10 | +0.50 | +0.75% | 1,895,926 |
| 2026-03-23 | 67.30 | 69.20 | 66.00 | 66.60 | -3.10 | -4.45% | 2,208,023 |
| 2026-03-20 | 72.30 | 72.60 | 69.20 | 69.70 | -2.00 | -2.79% | 2,880,072 |
| 2026-03-19 | 70.80 | 73.60 | 69.90 | 71.70 | +0.20 | +0.28% | 4,141,370 |
| 2026-03-18 | 71.90 | 73.10 | 70.30 | 71.50 | +1.50 | +2.14% | 6,791,838 |
| 2026-03-17 | 70.10 | 72.90 | 69.00 | 70.00 | +1.20 | +1.74% | 5,233,261 |
| 2026-03-16 | 65.90 | 69.80 | 65.90 | 68.80 | +3.10 | +4.72% | 3,880,904 |
| 2026-03-13 | 66.00 | 67.20 | 64.80 | 65.70 | -0.10 | -0.15% | 2,363,778 |
| 2026-03-12 | 68.20 | 69.10 | 65.80 | 65.80 | -2.20 | -3.24% | 3,805,600 |
| 2026-03-11 | 68.10 | 70.80 | 66.60 | 68.00 | -1.80 | -2.58% | 7,611,908 |
| 2026-03-10 | 85.20 | - | - | 69.80 | - | -% | 0 |
| 2026-03-09 | 67.40 | - | - | 77.50 | - | -% | 0 |
| 2026-03-06 | 68.50 | 70.60 | 66.50 | 70.50 | +2.80 | +4.14% | 3,049,500 |
| 2026-03-05 | 69.00 | 73.10 | 67.00 | 67.70 | +1.20 | +1.80% | 5,577,751 |
| 2026-03-04 | 68.10 | 68.90 | 64.20 | 66.50 | -4.00 | -5.67% | 6,358,850 |
| 2026-03-03 | 76.20 | 77.10 | 69.50 | 70.50 | -5.70 | -7.48% | 6,016,080 |
| 2026-03-02 | 75.60 | 78.80 | 71.00 | 76.20 | -0.10 | -0.13% | 10,370,651 |
| 2026-02-26 | 72.10 | 76.30 | 72.00 | 76.30 | +6.90 | +9.94% | 4,725,495 |
| 2026-02-25 | 63.10 | 69.40 | 62.90 | 69.40 | +6.30 | +9.98% | 9,415,091 |
| 2026-02-24 | 63.90 | 66.90 | 61.10 | 63.10 | -0.60 | -0.94% | 4,190,490 |