3708 上緯投控
上市 ｜ 綠能環保
收盤價
131.50
▲+6.50
(+5.20%)
2026-05-28
本益比
3.22
殖利率
4.56%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 125.50 | 135.50 | 124.00 | 131.50 | +6.50 | +5.20% | 4,629,976 |
| 2026-05-27 | 125.50 | 135.50 | 124.00 | 131.50 | +6.50 | +5.20% | 4,629,976 |
| 2026-05-26 | 126.00 | 128.00 | 125.00 | 126.00 | -0.50 | -0.40% | 1,321,676 |
| 2026-05-23 | 120.50 | 130.50 | 119.50 | 126.50 | +7.50 | +6.30% | 3,945,233 |
| 2026-05-22 | 116.00 | 119.50 | 114.50 | 119.00 | +3.50 | +3.03% | 963,824 |
| 2026-05-21 | 115.00 | 118.00 | 114.00 | 115.50 | -1.00 | -0.86% | 398,360 |
| 2026-05-20 | 112.00 | 116.50 | 111.50 | 116.50 | +3.00 | +2.64% | 546,872 |
| 2026-05-19 | 116.50 | 117.50 | 113.00 | 113.50 | -3.00 | -2.58% | 937,925 |
| 2026-05-16 | 118.50 | 120.50 | 116.00 | 116.50 | -1.50 | -1.27% | 797,924 |
| 2026-05-15 | 119.50 | 119.50 | 115.50 | 118.00 | -3.50 | -2.88% | 1,480,802 |
| 2026-05-14 | 122.50 | 124.50 | 120.50 | 121.50 | 0.00 | 0.00% | 1,045,779 |
| 2026-05-13 | 119.00 | 124.50 | 118.00 | 121.50 | +3.00 | +2.53% | 1,704,405 |
| 2026-05-12 | 121.50 | 121.50 | 117.00 | 118.50 | -2.00 | -1.66% | 730,189 |
| 2026-05-09 | 122.00 | 123.00 | 119.50 | 120.50 | -0.50 | -0.41% | 863,738 |
| 2026-05-08 | 126.00 | 127.50 | 119.50 | 121.00 | -5.00 | -3.97% | 1,442,118 |
| 2026-05-07 | 120.00 | 127.50 | 119.50 | 126.00 | +5.50 | +4.56% | 1,547,894 |
| 2026-05-06 | 116.50 | 122.50 | 116.50 | 120.50 | +4.00 | +3.43% | 947,068 |
| 2026-05-05 | 116.50 | 117.50 | 115.00 | 116.50 | 0.00 | 0.00% | 395,138 |
| 2026-05-02 | 116.50 | 117.50 | 115.00 | 116.50 | 0.00 | 0.00% | 395,138 |
| 2026-05-01 | 118.00 | 118.00 | 115.00 | 116.50 | -1.50 | -1.27% | 669,004 |
| 2026-04-30 | 117.00 | 118.50 | 116.50 | 118.00 | +1.50 | +1.29% | 571,047 |
| 2026-04-29 | 122.50 | 123.00 | 116.50 | 116.50 | -6.00 | -4.90% | 2,083,453 |
| 2026-04-28 | 126.00 | 127.00 | 121.50 | 122.50 | -2.50 | -2.00% | 1,243,159 |
| 2026-04-25 | 127.00 | 132.50 | 122.00 | 125.00 | -1.00 | -0.79% | 3,394,424 |
| 2026-04-24 | 128.00 | 129.00 | 125.00 | 126.00 | -2.00 | -1.56% | 1,433,167 |
| 2026-04-23 | 127.50 | 132.00 | 126.50 | 128.00 | 0.00 | 0.00% | 1,945,406 |
| 2026-04-22 | 125.00 | 128.00 | 123.00 | 128.00 | +4.50 | +3.64% | 2,000,402 |
| 2026-04-21 | 118.50 | 127.50 | 118.50 | 123.50 | +5.00 | +4.22% | 2,275,296 |
| 2026-04-18 | 114.50 | 119.00 | 113.50 | 118.50 | +5.00 | +4.41% | 1,118,520 |
| 2026-04-17 | 117.00 | 118.00 | 113.00 | 113.50 | -3.00 | -2.58% | 765,762 |