3707 漢磊
上櫃 ｜ 半導體業
收盤價
48.30
▼-1.45
(-2.91%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 50.40 | 50.50 | 48.20 | 48.30 | -1.45 | -2.91% | 1,994,000 |
| 2026-04-03 | 50.40 | 50.50 | 48.20 | 48.30 | -1.45 | -2.91% | 1,994,000 |
| 2026-04-02 | 51.30 | 51.30 | 49.35 | 49.75 | +0.90 | +1.84% | 2,234,000 |
| 2026-04-01 | 51.70 | 52.40 | 48.60 | 48.85 | -2.85 | -5.51% | 4,040,000 |
| 2026-03-31 | 53.30 | 53.30 | 51.50 | 51.70 | -3.10 | -5.66% | 3,189,000 |
| 2026-03-28 | 56.50 | 56.70 | 54.00 | 54.80 | -2.70 | -4.70% | 4,224,000 |
| 2026-03-27 | 56.50 | 56.70 | 54.00 | 54.80 | -2.70 | -4.70% | 4,291,686 |
| 2026-03-26 | 60.90 | 61.20 | 57.50 | 57.50 | -2.40 | -4.01% | 3,933,764 |
| 2026-03-25 | 59.40 | 60.50 | 59.10 | 59.90 | +1.70 | +2.92% | 2,963,957 |
| 2026-03-24 | 60.00 | 61.30 | 57.60 | 58.20 | -0.90 | -1.52% | 4,891,956 |
| 2026-03-23 | 57.10 | 60.80 | 56.60 | 59.10 | -0.10 | -0.17% | 4,221,916 |
| 2026-03-20 | 61.40 | 62.60 | 58.40 | 59.20 | -1.00 | -1.66% | 6,157,032 |
| 2026-03-19 | 61.30 | 62.80 | 59.90 | 60.20 | -1.60 | -2.59% | 8,340,370 |
| 2026-03-18 | 61.50 | 62.80 | 60.90 | 61.80 | +1.30 | +2.15% | 10,345,482 |
| 2026-03-17 | 59.90 | 61.80 | 59.60 | 60.50 | +1.30 | +2.20% | 6,990,526 |
| 2026-03-16 | 56.70 | 60.40 | 56.00 | 59.20 | +2.90 | +5.15% | 7,012,939 |
| 2026-03-13 | 54.10 | 56.70 | 53.60 | 56.30 | +1.00 | +1.81% | 2,349,225 |
| 2026-03-12 | 56.40 | 56.80 | 55.20 | 55.30 | +0.20 | +0.36% | 2,818,244 |
| 2026-03-11 | 54.00 | 55.70 | 53.80 | 55.10 | +2.40 | +4.55% | 2,775,556 |
| 2026-03-10 | 53.30 | - | - | 52.70 | - | -% | 0 |
| 2026-03-09 | 52.00 | - | - | 51.90 | - | -% | 0 |
| 2026-03-06 | 55.50 | 57.00 | 54.70 | 56.80 | +1.40 | +2.53% | 3,219,873 |
| 2026-03-05 | 54.70 | 57.10 | 54.40 | 55.40 | +2.80 | +5.32% | 4,002,752 |
| 2026-03-04 | 56.10 | 56.50 | 52.40 | 52.60 | -4.40 | -7.72% | 4,722,650 |
| 2026-03-03 | 60.10 | 62.40 | 56.80 | 57.00 | -2.60 | -4.36% | 7,846,276 |
| 2026-03-02 | 57.50 | 60.60 | 57.50 | 59.60 | -1.60 | -2.61% | 8,923,999 |
| 2026-02-26 | 56.60 | 61.20 | 55.90 | 61.20 | +5.50 | +9.87% | 9,414,754 |
| 2026-02-25 | 57.20 | 57.60 | 55.00 | 55.70 | -1.10 | -1.94% | 3,196,076 |
| 2026-02-24 | 54.40 | 56.80 | 54.40 | 56.80 | +2.80 | +5.19% | 3,922,814 |
| 2026-02-23 | 52.50 | 54.30 | 51.30 | 54.00 | +1.50 | +2.86% | 4,081,482 |