3707 漢磊
上櫃 ｜ 半導體業
收盤價
89.30
▲+6.40
(+7.72%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
4.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 85.00 | 90.50 | 82.40 | 89.30 | +6.40 | +7.72% | 40,591,000 |
| 2026-05-27 | 89.80 | 93.40 | 81.70 | 82.90 | -2.80 | -3.27% | 25,356,000 |
| 2026-05-26 | 85.70 | 88.40 | 84.70 | 85.70 | +2.20 | +2.63% | 22,567,000 |
| 2026-05-23 | 81.00 | 85.80 | 80.50 | 83.50 | +3.50 | +4.38% | 30,580,000 |
| 2026-05-22 | 76.00 | 80.00 | 75.60 | 80.00 | +7.20 | +9.89% | 18,148,000 |
| 2026-05-21 | 73.00 | 74.80 | 71.40 | 72.80 | +0.10 | +0.14% | 9,458,000 |
| 2026-05-20 | 75.50 | 77.20 | 71.40 | 72.70 | -4.10 | -5.34% | 14,687,000 |
| 2026-05-19 | 78.00 | 78.50 | 73.40 | 76.80 | -3.60 | -4.48% | 20,664,000 |
| 2026-05-16 | 85.00 | 87.50 | 79.20 | 80.40 | +0.40 | +0.50% | 50,558,000 |
| 2026-05-15 | 74.30 | 80.00 | 74.30 | 80.00 | +7.20 | +9.89% | 37,627,000 |
| 2026-05-14 | 75.50 | 76.30 | 72.10 | 72.80 | -4.40 | -5.70% | 17,437,000 |
| 2026-05-13 | 74.70 | 78.40 | 72.70 | 77.20 | +2.30 | +3.07% | 22,730,000 |
| 2026-05-12 | 74.00 | 76.40 | 71.50 | 74.90 | +1.70 | +2.32% | 25,790,000 |
| 2026-05-09 | 73.30 | 75.80 | 68.70 | 73.20 | -1.50 | -2.01% | 26,115,000 |
| 2026-05-08 | 73.20 | 80.00 | 71.40 | 74.70 | +1.60 | +2.19% | 43,956,000 |
| 2026-05-07 | 77.60 | 80.30 | 72.60 | 73.10 | -2.40 | -3.18% | 65,819,000 |
| 2026-05-06 | 69.70 | 75.50 | 69.60 | 75.50 | +6.80 | +9.90% | 29,436,000 |
| 2026-05-05 | 67.20 | 72.80 | 65.60 | 68.70 | +2.50 | +3.78% | 52,700,000 |
| 2026-05-02 | 61.80 | 66.20 | 61.80 | 66.20 | +6.00 | +9.97% | 33,012,000 |
| 2026-05-01 | 61.80 | 66.20 | 61.80 | 66.20 | +6.00 | +9.97% | 33,012,000 |
| 2026-04-30 | 60.50 | 62.50 | 57.90 | 60.20 | -1.80 | -2.90% | 15,033,000 |
| 2026-04-29 | 56.50 | 62.10 | 55.50 | 62.00 | +5.50 | +9.73% | 15,623,000 |
| 2026-04-28 | 56.50 | 58.50 | 54.50 | 56.50 | +0.80 | +1.44% | 7,615,000 |
| 2026-04-25 | 59.00 | 60.50 | 54.80 | 55.70 | -2.20 | -3.80% | 7,269,000 |
| 2026-04-24 | 63.10 | 63.50 | 56.70 | 57.90 | -4.90 | -7.80% | 12,422,000 |
| 2026-04-23 | 59.70 | 63.80 | 59.30 | 62.80 | +3.70 | +6.26% | 16,276,000 |
| 2026-04-22 | 59.40 | 60.90 | 58.50 | 59.10 | +1.20 | +2.07% | 9,600,000 |
| 2026-04-21 | 56.60 | 59.70 | 56.60 | 57.90 | +1.70 | +3.02% | 9,547,000 |
| 2026-04-18 | 54.50 | 57.40 | 54.40 | 56.20 | +1.50 | +2.74% | 7,718,000 |
| 2026-04-17 | 55.50 | 55.90 | 54.30 | 54.70 | +0.10 | +0.18% | 3,942,000 |