3706 神達
上市 ｜ 電腦及週邊設備業
收盤價
87.40
▼-1.10
(-1.24%)
2026-05-28
本益比
16.68
殖利率
4.58%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 89.10 | 89.70 | 86.40 | 87.40 | -1.10 | -1.24% | 19,983,885 |
| 2026-05-27 | 89.10 | 89.70 | 86.40 | 87.40 | -1.10 | -1.24% | 19,983,885 |
| 2026-05-26 | 84.30 | 88.40 | 83.60 | 87.80 | +4.30 | +5.15% | 37,196,613 |
| 2026-05-23 | 81.50 | 83.60 | 81.00 | 83.50 | +3.20 | +3.99% | 15,896,258 |
| 2026-05-22 | 80.70 | 80.80 | 79.90 | 80.30 | -0.40 | -0.50% | 7,923,561 |
| 2026-05-21 | 80.10 | 81.00 | 79.60 | 80.70 | +0.60 | +0.75% | 8,211,781 |
| 2026-05-20 | 79.30 | 80.30 | 77.80 | 80.10 | +0.20 | +0.25% | 8,216,802 |
| 2026-05-19 | 81.80 | 82.50 | 79.50 | 79.90 | -1.30 | -1.60% | 14,866,755 |
| 2026-05-16 | 82.40 | 82.50 | 81.20 | 81.20 | -0.90 | -1.10% | 12,014,167 |
| 2026-05-15 | 83.40 | 83.40 | 80.90 | 82.10 | -3.80 | -4.42% | 29,666,339 |
| 2026-05-14 | 87.00 | 87.50 | 84.70 | 85.90 | -0.90 | -1.04% | 12,996,258 |
| 2026-05-13 | 86.90 | 89.20 | 85.70 | 86.80 | +0.60 | +0.70% | 21,367,106 |
| 2026-05-12 | 87.20 | 88.40 | 85.20 | 86.20 | -1.20 | -1.37% | 16,332,332 |
| 2026-05-09 | 88.40 | 88.70 | 86.80 | 87.40 | -0.40 | -0.46% | 27,974,163 |
| 2026-05-08 | 85.30 | 88.30 | 83.60 | 87.80 | +3.70 | +4.40% | 36,666,496 |
| 2026-05-07 | 83.00 | 85.20 | 82.50 | 84.10 | +1.20 | +1.45% | 16,895,411 |
| 2026-05-06 | 82.20 | 83.00 | 81.50 | 82.90 | +1.50 | +1.84% | 6,720,160 |
| 2026-05-05 | 81.40 | 82.70 | 80.90 | 81.40 | +0.20 | +0.25% | 6,368,901 |
| 2026-05-02 | 81.40 | 82.70 | 80.90 | 81.40 | +0.20 | +0.25% | 6,368,901 |
| 2026-05-01 | 82.00 | 82.10 | 80.90 | 81.20 | -0.80 | -0.98% | 5,336,155 |
| 2026-04-30 | 81.60 | 82.50 | 80.80 | 82.00 | +0.70 | +0.86% | 5,924,552 |
| 2026-04-29 | 82.30 | 82.50 | 80.30 | 81.30 | -0.60 | -0.73% | 8,310,672 |
| 2026-04-28 | 83.00 | 83.00 | 80.60 | 81.90 | -0.60 | -0.73% | 7,712,376 |
| 2026-04-25 | 86.00 | 86.00 | 80.40 | 82.50 | -2.80 | -3.28% | 16,521,755 |
| 2026-04-24 | 86.20 | 86.20 | 85.10 | 85.30 | +0.30 | +0.35% | 11,949,636 |
| 2026-04-23 | 84.30 | 85.20 | 84.00 | 85.00 | +0.90 | +1.07% | 14,671,616 |
| 2026-04-22 | 84.90 | 85.30 | 83.40 | 84.10 | 0.00 | 0.00% | 10,488,071 |
| 2026-04-21 | 83.30 | 85.40 | 82.80 | 84.10 | +1.30 | +1.57% | 18,822,334 |
| 2026-04-18 | 83.00 | 83.70 | 82.40 | 82.80 | +0.80 | +0.98% | 9,448,431 |
| 2026-04-17 | 83.60 | 84.60 | 81.80 | 82.00 | -0.40 | -0.49% | 13,082,679 |