返回股票列表

3705 永信

上市 ｜ 其他

收盤價

55.70
▼-0.10 (-0.18%)
2026-05-28

本益比

18.75

殖利率

5.39%

股價淨值比

1.95
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 55.70 55.80 55.40 55.70 -0.10 -0.18% 144,862
2026-05-27 55.70 55.80 55.40 55.70 -0.10 -0.18% 144,862
2026-05-26 55.60 55.80 55.50 55.70 -0.10 -0.18% 186,594
2026-05-23 55.50 56.10 55.50 55.80 0.00 0.00% 275,760
2026-05-22 55.50 56.00 55.50 55.80 -0.10 -0.18% 174,286
2026-05-21 55.70 56.50 55.70 55.90 0.00 0.00% 217,834
2026-05-20 56.00 56.20 55.70 55.90 -0.20 -0.36% 129,384
2026-05-19 55.70 56.30 55.70 56.10 +0.40 +0.72% 155,950
2026-05-16 56.00 56.10 55.60 55.70 -0.30 -0.54% 232,923
2026-05-15 55.50 56.20 55.30 56.00 +0.60 +1.08% 326,923
2026-05-14 55.60 55.60 55.30 55.40 0.00 0.00% 191,736
2026-05-13 55.30 55.50 55.30 55.40 +0.10 +0.18% 100,742
2026-05-12 55.50 55.50 55.10 55.30 -0.10 -0.18% 114,070
2026-05-09 55.50 55.60 55.10 55.40 -0.20 -0.36% 204,590
2026-05-08 55.50 55.60 55.00 55.60 +0.60 +1.09% 150,673
2026-05-07 55.10 55.30 54.80 55.00 -0.10 -0.18% 154,802
2026-05-06 55.60 56.10 55.10 55.10 -0.50 -0.90% 291,841
2026-05-05 55.70 55.70 55.50 55.60 -0.10 -0.18% 122,116
2026-05-02 55.70 55.70 55.50 55.60 -0.10 -0.18% 122,116
2026-05-01 55.90 56.70 55.60 55.70 +0.50 +0.91% 188,659
2026-04-30 55.10 55.40 54.60 55.20 +0.10 +0.18% 148,112
2026-04-29 54.80 55.10 54.20 55.10 +0.30 +0.55% 129,693
2026-04-28 54.90 55.00 54.50 54.80 -0.10 -0.18% 108,025
2026-04-25 55.20 55.20 54.30 54.90 -0.30 -0.54% 332,298
2026-04-24 55.40 55.50 55.00 55.20 +0.10 +0.18% 203,853
2026-04-23 55.10 55.30 54.90 55.10 0.00 0.00% 165,812
2026-04-22 55.40 55.80 54.90 55.10 -0.30 -0.54% 213,704
2026-04-21 56.20 56.40 55.40 55.40 -0.80 -1.42% 222,888
2026-04-18 55.40 56.30 55.40 56.20 +0.80 +1.44% 208,295
2026-04-17 55.70 55.90 55.40 55.40 -0.30 -0.54% 240,973