返回股票列表

3704 合勤控

上市 ｜ 通信網路業

收盤價

45.25
▲+1.75 (+4.02%)
2026-05-28

本益比

39.35

殖利率

0.88%

股價淨值比

1.56
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 43.90 46.65 43.20 45.25 +1.75 +4.02% 9,352,287
2026-05-27 43.90 46.65 43.20 45.25 +1.75 +4.02% 9,352,287
2026-05-26 41.45 44.40 39.70 44.00 +2.60 +6.28% 13,709,228
2026-05-23 39.25 41.80 39.20 41.40 +2.70 +6.98% 12,325,428
2026-05-22 38.35 39.15 38.10 38.70 +0.60 +1.57% 3,676,853
2026-05-21 38.40 39.40 38.00 38.10 -0.50 -1.30% 3,769,299
2026-05-20 38.40 38.60 37.50 38.60 +0.40 +1.05% 3,309,709
2026-05-19 37.20 39.20 36.90 38.20 +1.50 +4.09% 8,711,452
2026-05-16 37.40 38.25 36.70 36.70 +0.15 +0.41% 4,602,941
2026-05-15 36.40 36.60 35.20 36.55 -0.50 -1.35% 2,742,740
2026-05-14 35.85 37.45 35.80 37.05 +2.00 +5.71% 5,392,202
2026-05-13 35.30 35.85 34.75 35.05 -0.25 -0.71% 1,674,303
2026-05-12 35.90 36.35 35.00 35.30 -0.10 -0.28% 2,171,276
2026-05-09 35.15 36.40 35.10 35.40 +0.30 +0.85% 3,005,895
2026-05-08 35.20 35.60 34.35 35.10 +0.10 +0.29% 2,765,983
2026-05-07 34.35 35.00 33.20 35.00 +0.30 +0.86% 4,330,035
2026-05-06 35.40 36.30 34.50 34.70 -0.25 -0.72% 2,580,506
2026-05-05 33.85 35.45 33.80 34.95 +1.15 +3.40% 2,802,060
2026-05-02 33.85 35.45 33.80 34.95 +1.15 +3.40% 2,802,060
2026-05-01 34.70 34.70 33.75 33.80 -0.85 -2.45% 1,474,453
2026-04-30 34.45 35.10 33.35 34.65 +0.25 +0.73% 2,198,522
2026-04-29 34.65 34.65 33.15 34.40 -0.05 -0.15% 1,814,351
2026-04-28 36.20 36.20 34.10 34.45 -1.30 -3.64% 2,513,561
2026-04-25 38.60 38.60 34.75 35.75 -2.55 -6.66% 4,381,897
2026-04-24 38.00 38.50 37.75 38.30 +0.30 +0.79% 2,849,308
2026-04-23 38.10 38.35 37.50 38.00 0.00 0.00% 3,257,734
2026-04-22 38.10 38.65 37.45 38.00 +0.55 +1.47% 5,993,326
2026-04-21 37.25 38.40 37.15 37.45 +0.45 +1.22% 4,447,505
2026-04-18 36.85 37.25 36.40 37.00 +0.35 +0.95% 3,272,748
2026-04-17 36.90 37.00 36.20 36.65 +0.55 +1.52% 3,981,374