返回股票列表

3704 合勤控

上市 ｜ 通信網路業

收盤價

32.40
▼-0.65 (-1.97%)
2026-04-07

本益比

20.90

殖利率

1.23%

股價淨值比

1.14
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 33.10 33.70 32.40 32.40 -0.65 -1.97% 1,813,693
2026-04-04 33.10 33.70 32.40 32.40 -0.65 -1.97% 1,813,693
2026-04-03 33.70 33.95 33.00 33.05 +0.35 +1.07% 1,994,262
2026-04-02 33.70 34.15 32.60 32.70 -0.45 -1.36% 4,831,470
2026-04-01 32.20 34.10 31.60 33.15 +0.10 +0.30% 7,101,292
2026-03-31 32.20 34.10 31.60 33.15 +0.10 +0.30% 7,101,292
2026-03-28 32.40 33.40 32.30 33.05 +0.30 +0.92% 1,314,648
2026-03-27 32.40 33.40 32.30 33.05 +0.30 +0.92% 1,314,648
2026-03-26 33.50 34.30 32.75 32.75 -0.15 -0.46% 2,563,186
2026-03-25 32.80 33.10 32.70 32.90 +0.60 +1.86% 804,037
2026-03-24 32.75 32.85 31.90 32.30 +0.05 +0.16% 1,410,612
2026-03-23 32.30 33.20 32.05 32.25 -1.00 -3.01% 1,583,490
2026-03-20 34.30 34.70 33.25 33.25 -0.80 -2.35% 2,673,436
2026-03-19 34.30 34.80 33.95 34.05 -0.55 -1.59% 1,798,456
2026-03-18 35.00 35.40 34.10 34.60 +0.30 +0.87% 2,681,259
2026-03-17 33.60 34.45 33.35 34.30 +1.10 +3.31% 3,648,211
2026-03-16 33.20 33.85 32.85 33.20 +0.70 +2.15% 2,816,111
2026-03-13 32.00 33.15 31.65 32.50 +0.35 +1.09% 2,116,280
2026-03-12 32.10 32.75 31.95 32.15 -0.20 -0.62% 1,260,834
2026-03-11 32.20 32.65 32.20 32.35 +0.45 +1.41% 1,072,238
2026-03-10 31.70 32.15 30.80 31.90 +0.95 +3.07% 2,231,981
2026-03-09 30.75 31.40 30.00 30.95 -1.60 -4.92% 1,706,780
2026-03-06 32.05 32.65 31.90 32.55 +0.10 +0.31% 1,019,698
2026-03-05 32.10 32.90 31.80 32.45 +1.35 +4.34% 2,080,561
2026-03-04 32.40 32.40 30.65 31.10 -1.65 -5.04% 3,649,327
2026-03-03 34.05 34.40 32.45 32.75 -1.25 -3.68% 4,435,193
2026-03-02 33.75 34.65 33.45 34.00 -0.45 -1.31% 3,551,254
2026-02-26 34.10 34.60 33.50 34.45 +0.40 +1.17% 4,053,790
2026-02-25 33.70 34.85 33.70 34.05 +0.55 +1.64% 3,579,971
2026-02-24 33.60 33.75 33.00 33.50 -0.10 -0.30% 2,974,814