3703 欣陸
上市 ｜ 建材營造
收盤價
22.25
▼-0.15
(-0.67%)
2026-04-07
本益比
12.36
殖利率
4.72%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 22.30 | 22.45 | 22.20 | 22.25 | -0.15 | -0.67% | 447,026 |
| 2026-04-04 | 22.30 | 22.45 | 22.20 | 22.25 | -0.15 | -0.67% | 447,026 |
| 2026-04-03 | 22.45 | 22.50 | 22.25 | 22.40 | +0.30 | +1.36% | 442,573 |
| 2026-04-02 | 22.40 | 22.50 | 22.05 | 22.10 | -0.40 | -1.78% | 1,489,913 |
| 2026-04-01 | 22.50 | 22.75 | 22.40 | 22.50 | -0.20 | -0.88% | 981,151 |
| 2026-03-31 | 22.50 | 22.75 | 22.40 | 22.50 | -0.20 | -0.88% | 981,151 |
| 2026-03-28 | 22.75 | 22.75 | 22.60 | 22.70 | -0.05 | -0.22% | 427,752 |
| 2026-03-27 | 22.75 | 22.75 | 22.60 | 22.70 | -0.05 | -0.22% | 427,752 |
| 2026-03-26 | 23.15 | 23.40 | 22.70 | 22.75 | -0.40 | -1.73% | 1,366,633 |
| 2026-03-25 | 22.95 | 23.15 | 22.75 | 23.15 | +0.40 | +1.76% | 1,130,546 |
| 2026-03-24 | 22.80 | 22.80 | 22.45 | 22.75 | +0.05 | +0.22% | 799,587 |
| 2026-03-23 | 22.40 | 22.90 | 22.35 | 22.70 | +0.05 | +0.22% | 1,079,567 |
| 2026-03-20 | 22.55 | 23.00 | 22.55 | 22.65 | +0.10 | +0.44% | 1,243,690 |
| 2026-03-19 | 22.50 | 22.70 | 22.35 | 22.55 | -0.05 | -0.22% | 694,610 |
| 2026-03-18 | 22.60 | 22.70 | 22.45 | 22.60 | +0.10 | +0.44% | 798,260 |
| 2026-03-17 | 22.10 | 22.60 | 22.10 | 22.50 | +0.30 | +1.35% | 1,335,109 |
| 2026-03-16 | 22.10 | 22.25 | 22.00 | 22.20 | -0.10 | -0.45% | 1,338,473 |
| 2026-03-13 | 21.80 | 22.30 | 21.75 | 22.30 | +0.40 | +1.83% | 1,494,448 |
| 2026-03-12 | 21.50 | 22.10 | 21.45 | 21.90 | +0.40 | +1.86% | 1,948,189 |
| 2026-03-11 | 21.80 | 21.80 | 21.20 | 21.50 | -1.10 | -4.87% | 5,564,033 |
| 2026-03-10 | 22.20 | 22.65 | 22.20 | 22.60 | +0.60 | +2.73% | 1,367,569 |
| 2026-03-09 | 21.85 | 22.10 | 21.50 | 22.00 | -0.25 | -1.12% | 1,401,295 |
| 2026-03-06 | 21.85 | 22.30 | 21.80 | 22.25 | +0.40 | +1.83% | 815,292 |
| 2026-03-05 | 21.65 | 21.85 | 21.65 | 21.85 | +0.40 | +1.86% | 980,843 |
| 2026-03-04 | 22.10 | 22.10 | 21.40 | 21.45 | -0.85 | -3.81% | 2,825,946 |
| 2026-03-03 | 22.45 | 22.55 | 22.20 | 22.30 | -0.20 | -0.89% | 932,785 |
| 2026-03-02 | 22.35 | 22.50 | 22.25 | 22.50 | +0.20 | +0.90% | 880,302 |
| 2026-02-26 | 22.65 | 22.70 | 22.30 | 22.30 | -0.25 | -1.11% | 2,211,724 |
| 2026-02-25 | 22.50 | 22.55 | 22.35 | 22.55 | +0.15 | +0.67% | 915,411 |
| 2026-02-24 | 22.60 | 22.80 | 22.35 | 22.40 | -0.20 | -0.88% | 1,468,499 |