3703 欣陸
上市 ｜ 建材營造
收盤價
20.40
▲+0.35
(+1.75%)
2026-05-28
本益比
9.81
殖利率
5.15%
股價淨值比
0.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.00 | 20.50 | 20.00 | 20.40 | +0.35 | +1.75% | 1,649,640 |
| 2026-05-27 | 20.00 | 20.50 | 20.00 | 20.40 | +0.35 | +1.75% | 1,649,640 |
| 2026-05-26 | 20.20 | 20.25 | 20.00 | 20.15 | -0.15 | -0.74% | 1,129,863 |
| 2026-05-23 | 20.25 | 20.30 | 20.10 | 20.30 | +0.20 | +1.00% | 814,944 |
| 2026-05-22 | 20.10 | 20.20 | 19.90 | 20.10 | 0.00 | 0.00% | 1,121,883 |
| 2026-05-21 | 20.05 | 20.30 | 19.95 | 20.10 | 0.00 | 0.00% | 696,325 |
| 2026-05-20 | 20.10 | 20.10 | 19.90 | 20.10 | 0.00 | 0.00% | 1,492,926 |
| 2026-05-19 | 20.20 | 20.30 | 20.05 | 20.10 | -0.05 | -0.25% | 1,330,866 |
| 2026-05-16 | 20.25 | 20.30 | 20.10 | 20.15 | -0.15 | -0.74% | 1,127,009 |
| 2026-05-15 | 20.50 | 20.50 | 20.10 | 20.30 | -0.20 | -0.98% | 1,186,040 |
| 2026-05-14 | 20.80 | 20.80 | 20.45 | 20.50 | -0.25 | -1.20% | 1,868,901 |
| 2026-05-13 | 20.70 | 20.85 | 20.55 | 20.75 | +0.05 | +0.24% | 1,102,490 |
| 2026-05-12 | 20.95 | 20.95 | 20.50 | 20.70 | -0.20 | -0.96% | 1,216,574 |
| 2026-05-09 | 20.50 | 21.00 | 20.50 | 20.90 | +0.35 | +1.70% | 965,520 |
| 2026-05-08 | 20.60 | 20.60 | 20.45 | 20.55 | +0.10 | +0.49% | 1,091,670 |
| 2026-05-07 | 20.55 | 20.65 | 20.40 | 20.45 | -0.10 | -0.49% | 1,261,488 |
| 2026-05-06 | 20.75 | 20.80 | 20.50 | 20.55 | -0.20 | -0.96% | 1,382,845 |
| 2026-05-05 | 20.80 | 21.00 | 20.75 | 20.75 | -0.20 | -0.95% | 769,406 |
| 2026-05-02 | 20.80 | 21.00 | 20.75 | 20.75 | -0.20 | -0.95% | 769,406 |
| 2026-05-01 | 21.10 | 21.10 | 20.85 | 20.95 | +0.05 | +0.24% | 946,363 |
| 2026-04-30 | 20.80 | 21.05 | 20.75 | 20.90 | +0.15 | +0.72% | 450,480 |
| 2026-04-29 | 20.90 | 20.90 | 20.45 | 20.75 | -0.20 | -0.95% | 1,512,137 |
| 2026-04-28 | 21.20 | 21.20 | 20.85 | 20.95 | -0.10 | -0.48% | 1,129,396 |
| 2026-04-25 | 21.35 | 21.35 | 20.90 | 21.05 | -0.30 | -1.41% | 2,081,717 |
| 2026-04-24 | 21.50 | 21.50 | 21.30 | 21.35 | -0.15 | -0.70% | 1,501,998 |
| 2026-04-23 | 21.50 | 21.60 | 21.35 | 21.50 | 0.00 | 0.00% | 1,005,688 |
| 2026-04-22 | 21.85 | 21.95 | 21.45 | 21.50 | -0.35 | -1.60% | 2,795,558 |
| 2026-04-21 | 22.20 | 22.20 | 21.75 | 21.85 | -0.15 | -0.68% | 1,611,660 |
| 2026-04-18 | 22.10 | 22.20 | 21.95 | 22.00 | -0.10 | -0.45% | 1,150,167 |
| 2026-04-17 | 22.30 | 22.30 | 22.00 | 22.10 | -0.15 | -0.67% | 1,261,229 |