3702 大聯大
上市 ｜ 電子通路業
收盤價
121.50
▼-2.00
(-1.62%)
2026-05-28
本益比
14.84
殖利率
3.13%
股價淨值比
2.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 123.50 | 126.50 | 121.00 | 121.50 | -2.00 | -1.62% | 10,041,144 |
| 2026-05-27 | 123.50 | 126.50 | 121.00 | 121.50 | -2.00 | -1.62% | 10,041,144 |
| 2026-05-26 | 125.00 | 126.00 | 117.50 | 118.00 | -5.50 | -4.45% | 15,708,033 |
| 2026-05-23 | 117.00 | 127.50 | 114.00 | 123.50 | +4.50 | +3.78% | 43,255,218 |
| 2026-05-22 | 114.00 | 119.00 | 113.00 | 119.00 | +10.50 | +9.68% | 16,663,912 |
| 2026-05-21 | 109.50 | 112.50 | 108.00 | 108.50 | -2.00 | -1.81% | 10,050,851 |
| 2026-05-20 | 109.50 | 116.50 | 108.50 | 110.50 | +0.50 | +0.45% | 11,311,534 |
| 2026-05-19 | 114.00 | 114.00 | 109.00 | 110.00 | -1.00 | -0.90% | 8,843,141 |
| 2026-05-16 | 110.50 | 115.50 | 109.00 | 111.00 | +0.50 | +0.45% | 12,886,951 |
| 2026-05-15 | 121.00 | 121.00 | 110.00 | 110.50 | -3.50 | -3.07% | 18,188,975 |
| 2026-05-14 | 114.00 | 116.00 | 111.50 | 114.00 | 0.00 | 0.00% | 13,478,986 |
| 2026-05-13 | 115.00 | 117.50 | 111.50 | 114.00 | +0.50 | +0.44% | 35,239,439 |
| 2026-05-12 | 105.50 | 113.50 | 105.50 | 113.50 | +10.00 | +9.66% | 25,183,767 |
| 2026-05-09 | 104.00 | 104.00 | 101.50 | 103.50 | -0.50 | -0.48% | 6,236,133 |
| 2026-05-08 | 103.50 | 104.50 | 102.00 | 104.00 | +1.50 | +1.46% | 4,524,344 |
| 2026-05-07 | 104.50 | 104.50 | 102.00 | 102.50 | -2.00 | -1.91% | 3,770,069 |
| 2026-05-06 | 103.00 | 105.00 | 101.50 | 104.50 | +3.50 | +3.47% | 10,018,958 |
| 2026-05-05 | 101.50 | 102.50 | 100.00 | 101.00 | -1.00 | -0.98% | 9,514,150 |
| 2026-05-02 | 101.50 | 102.50 | 100.00 | 101.00 | -1.00 | -0.98% | 9,514,150 |
| 2026-05-01 | 99.70 | 102.00 | 98.20 | 102.00 | +2.50 | +2.51% | 15,181,576 |
| 2026-04-30 | 97.00 | 100.50 | 95.00 | 99.50 | +4.00 | +4.19% | 16,957,946 |
| 2026-04-29 | 97.70 | 99.00 | 95.30 | 95.50 | -1.50 | -1.55% | 6,426,646 |
| 2026-04-28 | 96.90 | 99.10 | 95.70 | 97.00 | +0.80 | +0.83% | 17,569,390 |
| 2026-04-25 | 102.00 | 102.50 | 93.00 | 96.20 | -5.30 | -5.22% | 20,826,197 |
| 2026-04-24 | 102.50 | 103.50 | 100.50 | 101.50 | -1.00 | -0.98% | 12,922,137 |
| 2026-04-23 | 102.00 | 103.00 | 100.50 | 102.50 | +2.00 | +1.99% | 14,951,375 |
| 2026-04-22 | 100.00 | 103.00 | 100.00 | 100.50 | +1.70 | +1.72% | 18,638,899 |
| 2026-04-21 | 98.40 | 101.00 | 96.60 | 98.80 | +0.60 | +0.61% | 22,356,731 |
| 2026-04-18 | 98.50 | 98.50 | 95.60 | 98.20 | +0.70 | +0.72% | 17,536,296 |
| 2026-04-17 | 99.80 | 100.50 | 96.70 | 97.50 | +1.00 | +1.04% | 26,216,643 |