3702 大聯大
上市 ｜ 電子通路業
收盤價
88.00
▼-1.90
(-2.11%)
2026-04-04
本益比
14.62
殖利率
3.64%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 90.80 | 90.90 | 87.40 | 88.00 | -1.90 | -2.11% | 12,365,975 |
| 2026-04-03 | 92.60 | 92.90 | 88.40 | 89.90 | +1.90 | +2.16% | 15,924,350 |
| 2026-04-02 | 89.60 | 90.40 | 86.50 | 88.00 | -2.40 | -2.65% | 22,571,746 |
| 2026-04-01 | 90.70 | 92.30 | 89.70 | 90.40 | -1.70 | -1.85% | 13,751,771 |
| 2026-03-31 | 90.70 | 92.30 | 89.70 | 90.40 | -1.70 | -1.85% | 13,751,771 |
| 2026-03-28 | 94.10 | 94.10 | 90.60 | 92.10 | -3.00 | -3.15% | 13,979,713 |
| 2026-03-27 | 94.10 | 94.10 | 90.60 | 92.10 | -3.00 | -3.15% | 13,979,713 |
| 2026-03-26 | 97.60 | 98.40 | 94.30 | 95.10 | -0.70 | -0.73% | 19,200,024 |
| 2026-03-25 | 95.00 | 97.80 | 94.20 | 95.80 | +5.10 | +5.62% | 35,772,768 |
| 2026-03-24 | 93.00 | 94.50 | 89.80 | 90.70 | 0.00 | 0.00% | 30,456,297 |
| 2026-03-23 | 89.40 | 93.40 | 88.60 | 90.70 | -0.70 | -0.77% | 18,566,732 |
| 2026-03-20 | 94.90 | 94.90 | 89.30 | 91.40 | -1.60 | -1.72% | 26,934,605 |
| 2026-03-19 | 92.60 | 96.60 | 91.10 | 93.00 | -0.10 | -0.11% | 32,787,301 |
| 2026-03-18 | 91.80 | 96.80 | 91.80 | 93.10 | +3.10 | +3.44% | 42,442,256 |
| 2026-03-17 | 82.80 | 90.00 | 82.30 | 90.00 | +8.10 | +9.89% | 38,712,882 |
| 2026-03-16 | 77.40 | 81.90 | 77.40 | 81.90 | +7.40 | +9.93% | 27,316,078 |
| 2026-03-13 | 73.00 | 74.50 | 72.20 | 74.50 | +1.00 | +1.36% | 10,668,535 |
| 2026-03-12 | 72.60 | 73.80 | 72.20 | 73.50 | +0.70 | +0.96% | 7,388,142 |
| 2026-03-11 | 74.20 | 74.20 | 70.90 | 72.80 | +0.70 | +0.97% | 14,185,423 |
| 2026-03-10 | 72.00 | 73.80 | 70.70 | 72.10 | +2.20 | +3.15% | 10,760,417 |
| 2026-03-09 | 68.50 | 69.90 | 67.40 | 69.90 | -2.10 | -2.92% | 7,676,823 |
| 2026-03-06 | 70.10 | 72.00 | 70.00 | 72.00 | +1.30 | +1.84% | 9,272,749 |
| 2026-03-05 | 68.50 | 70.90 | 68.00 | 70.70 | +3.20 | +4.74% | 12,058,890 |
| 2026-03-04 | 66.50 | 68.00 | 64.80 | 67.50 | 0.00 | 0.00% | 11,631,935 |
| 2026-03-03 | 67.50 | 67.90 | 66.50 | 67.50 | -0.10 | -0.15% | 5,547,231 |
| 2026-03-02 | 69.00 | 69.00 | 67.20 | 67.60 | -2.40 | -3.43% | 7,625,876 |
| 2026-02-26 | 69.00 | 70.60 | 67.80 | 70.00 | +1.50 | +2.19% | 13,477,766 |
| 2026-02-25 | 67.00 | 68.70 | 66.50 | 68.50 | +1.90 | +2.85% | 8,532,386 |
| 2026-02-24 | 65.20 | 66.90 | 65.00 | 66.60 | +1.40 | +2.15% | 8,979,737 |
| 2026-02-23 | 65.50 | 66.20 | 64.70 | 65.20 | +0.70 | +1.09% | 7,499,055 |