3701 大眾控
上市 ｜ 電腦及週邊設備業
收盤價
57.10
▼-0.50
(-0.87%)
2026-05-28
本益比
0.00
殖利率
0.35%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 58.60 | 58.70 | 56.30 | 57.10 | -0.50 | -0.87% | 1,857,268 |
| 2026-05-27 | 58.60 | 58.70 | 56.30 | 57.10 | -0.50 | -0.87% | 1,857,268 |
| 2026-05-26 | 55.10 | 57.50 | 54.80 | 57.00 | +2.20 | +4.01% | 2,715,626 |
| 2026-05-23 | 53.00 | 55.60 | 52.50 | 54.80 | +3.40 | +6.61% | 2,494,536 |
| 2026-05-22 | 55.50 | 55.90 | 50.80 | 51.40 | -3.30 | -6.03% | 4,205,642 |
| 2026-05-21 | 55.90 | 56.70 | 54.30 | 54.70 | -0.80 | -1.44% | 1,527,554 |
| 2026-05-20 | 54.80 | 55.90 | 52.90 | 55.50 | -0.10 | -0.18% | 1,747,427 |
| 2026-05-19 | 57.50 | 57.80 | 55.20 | 55.60 | -1.20 | -2.11% | 1,935,234 |
| 2026-05-16 | 58.60 | 59.30 | 56.30 | 56.80 | -2.20 | -3.73% | 3,724,618 |
| 2026-05-15 | 60.90 | 62.00 | 58.10 | 59.00 | -3.60 | -5.75% | 3,625,832 |
| 2026-05-14 | 63.60 | 65.50 | 62.40 | 62.60 | -0.30 | -0.48% | 3,703,275 |
| 2026-05-13 | 61.00 | 64.80 | 60.60 | 62.90 | +2.00 | +3.28% | 2,466,415 |
| 2026-05-12 | 62.60 | 63.70 | 59.70 | 60.90 | -1.70 | -2.72% | 2,778,426 |
| 2026-05-09 | 64.50 | 64.50 | 62.60 | 62.60 | -1.90 | -2.95% | 3,198,915 |
| 2026-05-08 | 67.20 | 67.30 | 62.40 | 64.50 | -2.80 | -4.16% | 6,003,905 |
| 2026-05-07 | 66.80 | 68.40 | 65.80 | 67.30 | +0.70 | +1.05% | 3,329,302 |
| 2026-05-06 | 67.10 | 69.10 | 66.50 | 66.60 | +0.80 | +1.22% | 4,664,553 |
| 2026-05-05 | 68.70 | 68.70 | 65.50 | 65.80 | -2.90 | -4.22% | 5,693,564 |
| 2026-05-02 | 68.70 | 68.70 | 65.50 | 65.80 | -2.90 | -4.22% | 5,693,564 |
| 2026-05-01 | 66.40 | 70.20 | 66.30 | 68.70 | +1.50 | +2.23% | 8,022,020 |
| 2026-04-30 | 64.00 | 68.80 | 63.40 | 67.20 | +3.10 | +4.84% | 6,930,966 |
| 2026-04-29 | 65.90 | 66.90 | 63.00 | 64.10 | -1.30 | -1.99% | 5,913,591 |
| 2026-04-28 | 73.40 | 73.80 | 65.00 | 65.40 | -5.50 | -7.76% | 17,031,626 |
| 2026-04-25 | 78.70 | 79.80 | 70.80 | 70.90 | -7.70 | -9.80% | 24,149,549 |
| 2026-04-24 | 74.70 | 78.60 | 73.10 | 78.60 | +7.10 | +9.93% | 24,606,502 |
| 2026-04-23 | 67.00 | 72.90 | 65.60 | 71.50 | +4.30 | +6.40% | 20,177,390 |
| 2026-04-22 | 68.50 | 69.40 | 64.80 | 67.20 | +1.30 | +1.97% | 15,246,305 |
| 2026-04-21 | 63.90 | 68.40 | 63.10 | 65.90 | +2.50 | +3.94% | 13,430,251 |
| 2026-04-18 | 67.30 | 68.00 | 62.70 | 63.40 | -0.90 | -1.40% | 12,670,531 |
| 2026-04-17 | 62.50 | 67.40 | 61.00 | 64.30 | +2.30 | +3.71% | 14,237,327 |