3694 海華
上市 ｜ 通信網路業
收盤價
53.60
▼-2.00
(-3.60%)
2026-04-07
本益比
13.50
殖利率
4.29%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 55.70 | 56.50 | 53.60 | 53.60 | -2.00 | -3.60% | 783,485 |
| 2026-04-04 | 55.70 | 56.50 | 53.60 | 53.60 | -2.00 | -3.60% | 783,485 |
| 2026-04-03 | 55.60 | 56.40 | 55.30 | 55.60 | +1.50 | +2.77% | 664,375 |
| 2026-04-02 | 55.60 | 56.40 | 54.10 | 54.10 | -1.80 | -3.22% | 706,929 |
| 2026-04-01 | 55.80 | 56.90 | 55.40 | 55.90 | -1.40 | -2.44% | 731,440 |
| 2026-03-31 | 55.80 | 56.90 | 55.40 | 55.90 | -1.40 | -2.44% | 731,440 |
| 2026-03-28 | 54.40 | 57.60 | 54.30 | 57.30 | +2.40 | +4.37% | 699,839 |
| 2026-03-27 | 54.40 | 57.60 | 54.30 | 57.30 | +2.40 | +4.37% | 699,839 |
| 2026-03-26 | 56.10 | 56.40 | 54.90 | 54.90 | -0.60 | -1.08% | 510,282 |
| 2026-03-25 | 55.20 | 55.80 | 55.10 | 55.50 | +0.90 | +1.65% | 367,695 |
| 2026-03-24 | 56.30 | 56.60 | 54.30 | 54.60 | -0.80 | -1.44% | 697,968 |
| 2026-03-23 | 55.20 | 56.40 | 54.80 | 55.40 | -1.20 | -2.12% | 690,544 |
| 2026-03-20 | 57.30 | 57.80 | 56.40 | 56.60 | -0.40 | -0.70% | 532,446 |
| 2026-03-19 | 58.50 | 58.50 | 56.90 | 57.00 | -1.60 | -2.73% | 859,335 |
| 2026-03-18 | 59.50 | 59.50 | 57.80 | 58.60 | +0.20 | +0.34% | 998,800 |
| 2026-03-17 | 56.30 | 58.70 | 56.10 | 58.40 | +3.00 | +5.42% | 1,608,031 |
| 2026-03-16 | 56.70 | 56.90 | 55.30 | 55.40 | -0.80 | -1.42% | 814,560 |
| 2026-03-13 | 55.80 | 57.10 | 55.50 | 56.20 | 0.00 | 0.00% | 800,427 |
| 2026-03-12 | 56.20 | 57.30 | 55.70 | 56.20 | +0.10 | +0.18% | 842,725 |
| 2026-03-11 | 56.90 | 57.50 | 55.90 | 56.10 | -0.10 | -0.18% | 1,138,282 |
| 2026-03-10 | 55.40 | 56.70 | 55.30 | 56.20 | +1.90 | +3.50% | 778,438 |
| 2026-03-09 | 55.20 | 56.00 | 53.20 | 54.30 | -3.90 | -6.70% | 1,203,275 |
| 2026-03-06 | 57.30 | 59.10 | 56.30 | 58.20 | +1.10 | +1.93% | 822,182 |
| 2026-03-05 | 57.20 | 57.40 | 56.10 | 57.10 | +2.10 | +3.82% | 670,113 |
| 2026-03-04 | 58.00 | 58.10 | 55.00 | 55.00 | -3.60 | -6.14% | 1,962,200 |
| 2026-03-03 | 60.60 | 61.80 | 58.50 | 58.60 | -2.00 | -3.30% | 1,278,509 |
| 2026-03-02 | 60.30 | 61.60 | 60.20 | 60.60 | -1.30 | -2.10% | 957,543 |
| 2026-02-26 | 62.00 | 62.80 | 61.60 | 61.90 | -0.20 | -0.32% | 994,023 |
| 2026-02-25 | 61.80 | 62.40 | 61.00 | 62.10 | +0.50 | +0.81% | 1,289,906 |
| 2026-02-24 | 61.90 | 62.00 | 61.20 | 61.60 | -0.30 | -0.48% | 1,017,707 |