3693 營邦
上櫃 ｜ 電腦及週邊設備業
收盤價
587.00
▼-16.00
(-2.65%)
2026-05-28
本益比
68.18
殖利率
0.00%
股價淨值比
4.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 625.00 | 625.00 | 583.00 | 587.00 | -16.00 | -2.65% | 1,110,000 |
| 2026-05-27 | 623.00 | 627.00 | 588.00 | 603.00 | -18.00 | -2.90% | 1,492,000 |
| 2026-05-26 | 647.00 | 647.00 | 620.00 | 621.00 | +32.00 | +5.43% | 2,981,000 |
| 2026-05-23 | 589.00 | 589.00 | 589.00 | 589.00 | +53.00 | +9.89% | 502,000 |
| 2026-05-22 | 517.00 | 545.00 | 515.00 | 536.00 | +32.00 | +6.35% | 1,090,000 |
| 2026-05-21 | 532.00 | 538.00 | 500.00 | 504.00 | -29.00 | -5.44% | 1,572,000 |
| 2026-05-20 | 558.00 | 564.00 | 530.00 | 533.00 | -21.00 | -3.79% | 972,000 |
| 2026-05-19 | 540.00 | 564.00 | 527.00 | 554.00 | +8.00 | +1.47% | 1,021,000 |
| 2026-05-16 | 567.00 | 567.00 | 544.00 | 546.00 | -8.00 | -1.44% | 1,033,000 |
| 2026-05-15 | 571.00 | 572.00 | 545.00 | 554.00 | -15.00 | -2.64% | 1,576,000 |
| 2026-05-14 | 583.00 | 588.00 | 558.00 | 569.00 | -24.00 | -4.05% | 1,189,000 |
| 2026-05-13 | 601.00 | 605.00 | 570.00 | 593.00 | +11.00 | +1.89% | 1,805,000 |
| 2026-05-12 | 575.00 | 591.00 | 555.00 | 582.00 | -21.00 | -3.48% | 2,512,000 |
| 2026-05-09 | 670.00 | 680.00 | 603.00 | 603.00 | -67.00 | -10.00% | 3,365,000 |
| 2026-05-08 | 681.00 | 700.00 | 653.00 | 670.00 | +6.00 | +0.90% | 2,751,000 |
| 2026-05-07 | 691.00 | 703.00 | 626.00 | 664.00 | +5.00 | +0.76% | 2,957,000 |
| 2026-05-06 | 648.00 | 671.00 | 643.00 | 659.00 | +5.00 | +0.76% | 1,600,000 |
| 2026-05-05 | 685.00 | 686.00 | 644.00 | 654.00 | -14.00 | -2.10% | 1,966,000 |
| 2026-05-02 | 621.00 | 680.00 | 612.00 | 668.00 | +49.00 | +7.92% | 2,792,000 |
| 2026-05-01 | 621.00 | 680.00 | 612.00 | 668.00 | +49.00 | +7.92% | 2,792,000 |
| 2026-04-30 | 616.00 | 632.00 | 603.00 | 619.00 | -3.00 | -0.48% | 882,000 |
| 2026-04-29 | 617.00 | 630.00 | 608.00 | 622.00 | +2.00 | +0.32% | 1,389,000 |
| 2026-04-28 | 654.00 | 668.00 | 593.00 | 620.00 | -35.00 | -5.34% | 2,274,000 |
| 2026-04-25 | 690.00 | 700.00 | 655.00 | 655.00 | -12.00 | -1.80% | 2,194,000 |
| 2026-04-24 | 712.00 | 729.00 | 641.00 | 667.00 | -40.00 | -5.66% | 4,071,000 |
| 2026-04-23 | 729.00 | 750.00 | 706.00 | 707.00 | +3.00 | +0.43% | 2,695,000 |
| 2026-04-22 | 740.00 | 755.00 | 698.00 | 704.00 | -24.00 | -3.30% | 3,762,000 |
| 2026-04-21 | 695.00 | 728.00 | 692.00 | 728.00 | +66.00 | +9.97% | 2,690,000 |
| 2026-04-18 | 608.00 | 662.00 | 608.00 | 662.00 | +60.00 | +9.97% | 3,286,000 |
| 2026-04-17 | 604.00 | 615.00 | 576.00 | 602.00 | -1.00 | -0.17% | 3,208,000 |