3693 營邦
上櫃 ｜ 電腦及週邊設備業
收盤價
475.50
▼-31.50
(-6.21%)
2026-04-04
本益比
30.68
殖利率
0.00%
股價淨值比
3.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 510.00 | 510.00 | 471.50 | 475.50 | -31.50 | -6.21% | 815,000 |
| 2026-04-03 | 510.00 | 510.00 | 471.50 | 475.50 | -31.50 | -6.21% | 815,000 |
| 2026-04-02 | 518.00 | 518.00 | 496.00 | 507.00 | +34.00 | +7.19% | 541,000 |
| 2026-04-01 | 497.50 | 498.50 | 469.00 | 473.00 | -31.00 | -6.15% | 552,000 |
| 2026-03-31 | 480.00 | 504.00 | 480.00 | 504.00 | +4.00 | +0.80% | 563,000 |
| 2026-03-28 | 471.00 | 505.00 | 466.00 | 500.00 | +15.00 | +3.09% | 532,000 |
| 2026-03-27 | 471.00 | 505.00 | 466.00 | 500.00 | +15.00 | +3.09% | 558,723 |
| 2026-03-26 | 510.00 | 510.00 | 485.00 | 485.00 | -24.00 | -4.72% | 996,164 |
| 2026-03-25 | 501.00 | 509.00 | 488.00 | 509.00 | +29.00 | +6.04% | 963,351 |
| 2026-03-24 | 497.50 | 497.50 | 434.00 | 480.00 | -1.50 | -0.31% | 1,456,016 |
| 2026-03-23 | 499.00 | 507.00 | 481.50 | 481.50 | -53.50 | -10.00% | 1,868,901 |
| 2026-03-20 | 618.00 | 618.00 | 530.00 | 535.00 | -48.00 | -8.23% | 10,044,881 |
| 2026-03-19 | 529.00 | 583.00 | 520.00 | 583.00 | +53.00 | +10.00% | 6,658,966 |
| 2026-03-18 | 505.00 | 530.00 | 488.00 | 530.00 | +48.00 | +9.96% | 5,932,643 |
| 2026-03-17 | 499.00 | 508.00 | 475.50 | 482.00 | -7.00 | -1.43% | 4,879,972 |
| 2026-03-16 | 472.50 | 504.00 | 448.00 | 489.00 | +30.00 | +6.54% | 7,486,286 |
| 2026-03-13 | 401.00 | 459.00 | 397.50 | 459.00 | +41.50 | +9.94% | 3,168,919 |
| 2026-03-12 | 417.00 | 425.00 | 407.50 | 417.50 | -1.50 | -0.36% | 1,945,763 |
| 2026-03-11 | 384.50 | 419.00 | 382.00 | 419.00 | +38.00 | +9.97% | 1,821,962 |
| 2026-03-10 | 389.00 | - | - | 381.00 | - | -% | 0 |
| 2026-03-09 | 386.00 | - | - | 386.00 | - | -% | 0 |
| 2026-03-06 | 426.50 | 450.00 | 422.00 | 428.50 | +1.00 | +0.23% | 1,688,566 |
| 2026-03-05 | 439.50 | 450.00 | 426.00 | 427.50 | +8.00 | +1.91% | 1,517,097 |
| 2026-03-04 | 432.00 | 438.50 | 401.50 | 419.50 | -24.00 | -5.41% | 2,314,906 |
| 2026-03-03 | 453.00 | 463.50 | 432.00 | 443.50 | -14.50 | -3.17% | 2,542,272 |
| 2026-03-02 | 462.50 | 480.00 | 453.00 | 458.00 | +4.00 | +0.88% | 4,613,414 |
| 2026-02-26 | 454.00 | 454.00 | 447.00 | 454.00 | +41.00 | +9.93% | 3,048,334 |
| 2026-02-25 | 403.00 | 413.00 | 403.00 | 413.00 | +37.50 | +9.99% | 1,125,120 |
| 2026-02-24 | 360.00 | 379.00 | 359.50 | 375.50 | +12.00 | +3.30% | 873,641 |
| 2026-02-23 | 365.00 | 372.50 | 352.00 | 363.50 | +5.00 | +1.39% | 715,115 |