3691 碩禾
上櫃 ｜ 光電業
收盤價
102.00
▼-3.50
(-3.32%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 106.00 | 106.50 | 102.00 | 102.00 | -3.50 | -3.32% | 453,000 |
| 2026-04-04 | 106.00 | 106.50 | 102.00 | 102.00 | -3.50 | -3.32% | 453,000 |
| 2026-04-03 | 106.00 | 106.50 | 102.00 | 102.00 | -3.50 | -3.32% | 453,000 |
| 2026-04-02 | 108.00 | 108.00 | 105.00 | 105.50 | +2.00 | +1.93% | 341,000 |
| 2026-04-01 | 107.50 | 112.00 | 103.50 | 103.50 | -5.00 | -4.61% | 808,000 |
| 2026-03-31 | 107.50 | 110.00 | 107.00 | 108.50 | -2.50 | -2.25% | 358,000 |
| 2026-03-28 | 111.00 | 112.00 | 108.00 | 111.00 | -2.00 | -1.77% | 532,000 |
| 2026-03-27 | 111.00 | 112.00 | 108.00 | 111.00 | -2.00 | -1.77% | 536,377 |
| 2026-03-26 | 117.00 | 119.50 | 111.00 | 113.00 | -3.50 | -3.00% | 1,796,677 |
| 2026-03-25 | 114.50 | 122.50 | 114.00 | 116.50 | +5.00 | +4.48% | 3,248,494 |
| 2026-03-24 | 114.00 | 116.00 | 109.50 | 111.50 | -1.00 | -0.89% | 407,760 |
| 2026-03-23 | 111.50 | 117.00 | 110.00 | 112.50 | -3.50 | -3.02% | 483,444 |
| 2026-03-20 | 117.00 | 119.00 | 112.50 | 116.00 | 0.00 | 0.00% | 739,285 |
| 2026-03-19 | 116.00 | 123.00 | 115.50 | 116.00 | -2.00 | -1.69% | 736,407 |
| 2026-03-18 | 121.00 | 122.50 | 118.00 | 118.00 | -1.00 | -0.84% | 729,381 |
| 2026-03-17 | 123.00 | 126.50 | 117.50 | 119.00 | -4.00 | -3.25% | 1,439,067 |
| 2026-03-16 | 120.00 | 124.00 | 116.00 | 123.00 | +7.00 | +6.03% | 1,199,513 |
| 2026-03-13 | 112.00 | 117.50 | 109.50 | 116.00 | +1.50 | +1.31% | 599,566 |
| 2026-03-12 | 116.00 | 120.00 | 114.00 | 114.50 | -3.50 | -2.97% | 662,174 |
| 2026-03-11 | 113.50 | 121.50 | 113.50 | 118.00 | +6.00 | +5.36% | 1,288,711 |
| 2026-03-10 | 115.00 | - | - | 112.00 | - | -% | 0 |
| 2026-03-09 | 105.50 | - | - | 113.00 | - | -% | 0 |
| 2026-03-06 | 119.50 | 122.00 | 116.00 | 117.00 | -3.00 | -2.50% | 1,375,755 |
| 2026-03-05 | 125.00 | 129.00 | 119.50 | 120.00 | +1.00 | +0.84% | 2,058,556 |
| 2026-03-04 | 129.00 | 130.50 | 119.00 | 119.00 | -13.00 | -9.85% | 2,681,713 |
| 2026-03-03 | 144.50 | 144.50 | 127.50 | 132.00 | -3.00 | -2.22% | 4,581,906 |
| 2026-03-02 | 136.50 | 141.00 | 129.00 | 135.00 | +6.00 | +4.65% | 6,030,233 |
| 2026-02-26 | 118.50 | 129.00 | 116.00 | 129.00 | +11.50 | +9.79% | 3,099,368 |
| 2026-02-25 | 108.50 | 117.50 | 105.00 | 117.50 | +10.50 | +9.81% | 2,352,747 |
| 2026-02-24 | 105.00 | 110.00 | 105.00 | 107.00 | +2.00 | +1.90% | 954,114 |