3691 碩禾
上櫃 ｜ 光電業
收盤價
155.50
▼-1.50
(-0.96%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 165.00 | 168.00 | 153.00 | 155.50 | -1.50 | -0.96% | 5,625,000 |
| 2026-05-27 | 145.00 | 158.50 | 139.00 | 157.00 | +12.50 | +8.65% | 5,702,000 |
| 2026-05-26 | 145.00 | 148.00 | 141.50 | 144.50 | +1.00 | +0.70% | 2,556,000 |
| 2026-05-23 | 143.50 | 146.50 | 140.50 | 143.50 | +1.00 | +0.70% | 1,613,000 |
| 2026-05-22 | 142.50 | 145.50 | 142.00 | 142.50 | +3.50 | +2.52% | 1,077,000 |
| 2026-05-21 | 145.50 | 145.50 | 138.00 | 139.00 | -8.00 | -5.44% | 1,796,000 |
| 2026-05-20 | 153.50 | 155.50 | 144.00 | 147.00 | -7.00 | -4.55% | 3,038,000 |
| 2026-05-19 | 157.00 | 167.00 | 150.00 | 154.00 | +1.50 | +0.98% | 9,123,000 |
| 2026-05-16 | 152.50 | 152.50 | 146.50 | 152.50 | +13.50 | +9.71% | 5,096,000 |
| 2026-05-15 | 154.00 | 154.50 | 139.00 | 139.00 | -15.00 | -9.74% | 4,808,000 |
| 2026-05-14 | 155.00 | 157.00 | 146.50 | 154.00 | -1.00 | -0.65% | 4,243,000 |
| 2026-05-13 | 147.00 | 155.00 | 144.00 | 155.00 | +14.00 | +9.93% | 3,006,000 |
| 2026-05-12 | 138.00 | 147.00 | 137.50 | 141.00 | +6.00 | +4.44% | 2,218,000 |
| 2026-05-09 | 132.00 | 137.00 | 126.00 | 135.00 | +3.50 | +2.66% | 1,163,000 |
| 2026-05-08 | 139.00 | 141.50 | 130.00 | 131.50 | -4.50 | -3.31% | 2,441,000 |
| 2026-05-07 | 136.50 | 139.50 | 134.00 | 136.00 | +1.00 | +0.74% | 1,886,000 |
| 2026-05-06 | 129.00 | 139.00 | 129.00 | 135.00 | +5.50 | +4.25% | 2,563,000 |
| 2026-05-05 | 123.50 | 129.50 | 121.50 | 129.50 | +11.50 | +9.75% | 2,421,000 |
| 2026-05-02 | 113.50 | 120.00 | 113.50 | 118.00 | +5.00 | +4.42% | 915,000 |
| 2026-05-01 | 113.50 | 120.00 | 113.50 | 118.00 | +5.00 | +4.42% | 915,000 |
| 2026-04-30 | 109.50 | 115.50 | 108.50 | 113.00 | +3.50 | +3.20% | 654,000 |
| 2026-04-29 | 109.00 | 111.50 | 108.00 | 109.50 | +0.50 | +0.46% | 367,000 |
| 2026-04-28 | 108.50 | 109.00 | 102.00 | 109.00 | +1.50 | +1.40% | 611,000 |
| 2026-04-25 | 113.00 | 113.00 | 106.00 | 107.50 | -4.50 | -4.02% | 534,000 |
| 2026-04-24 | 118.50 | 118.50 | 105.50 | 112.00 | -5.00 | -4.27% | 1,333,000 |
| 2026-04-23 | 119.50 | 121.50 | 116.50 | 117.00 | -2.00 | -1.68% | 733,000 |
| 2026-04-22 | 122.50 | 125.00 | 117.50 | 119.00 | -2.00 | -1.65% | 1,225,000 |
| 2026-04-21 | 124.50 | 125.00 | 120.00 | 121.00 | -4.00 | -3.20% | 858,000 |
| 2026-04-18 | 123.50 | 127.00 | 118.50 | 125.00 | +1.50 | +1.21% | 1,233,000 |
| 2026-04-17 | 122.00 | 127.50 | 121.00 | 123.50 | +3.50 | +2.92% | 1,468,000 |