3689 湧德
上櫃 ｜ 電子零組件業
收盤價
130.50
▲+6.00
(+4.82%)
2026-05-28
本益比
17.66
殖利率
0.00%
股價淨值比
2.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 126.50 | 132.50 | 123.50 | 130.50 | +6.00 | +4.82% | 7,313,000 |
| 2026-05-27 | 127.00 | 127.50 | 123.50 | 124.50 | -0.50 | -0.40% | 2,726,000 |
| 2026-05-26 | 125.00 | 126.50 | 123.00 | 125.00 | +1.50 | +1.21% | 3,185,000 |
| 2026-05-23 | 122.50 | 124.00 | 121.50 | 123.50 | +2.50 | +2.07% | 1,804,000 |
| 2026-05-22 | 121.00 | 123.00 | 120.50 | 121.00 | +2.50 | +2.11% | 1,696,000 |
| 2026-05-21 | 117.50 | 121.00 | 117.50 | 118.50 | +1.50 | +1.28% | 1,772,000 |
| 2026-05-20 | 118.00 | 121.00 | 117.00 | 117.00 | -0.50 | -0.43% | 2,027,000 |
| 2026-05-19 | 117.00 | 118.00 | 114.50 | 117.50 | -1.50 | -1.26% | 2,021,000 |
| 2026-05-16 | 124.00 | 126.00 | 118.50 | 119.00 | -4.00 | -3.25% | 3,210,000 |
| 2026-05-15 | 123.50 | 125.50 | 122.00 | 123.00 | +1.00 | +0.82% | 2,466,000 |
| 2026-05-14 | 123.50 | 124.00 | 121.00 | 122.00 | -2.00 | -1.61% | 1,921,000 |
| 2026-05-13 | 124.50 | 126.50 | 122.50 | 124.00 | -0.50 | -0.40% | 2,082,000 |
| 2026-05-12 | 126.50 | 126.50 | 122.00 | 124.50 | -1.50 | -1.19% | 3,596,000 |
| 2026-05-09 | 125.50 | 129.00 | 124.00 | 126.00 | -2.00 | -1.56% | 5,456,000 |
| 2026-05-08 | 135.00 | 135.00 | 128.00 | 128.00 | -14.00 | -9.86% | 15,569,000 |
| 2026-05-07 | 142.00 | 143.00 | 135.00 | 142.00 | +3.00 | +2.16% | 8,195,000 |
| 2026-05-06 | 136.00 | 141.50 | 135.00 | 139.00 | +2.50 | +1.83% | 6,325,000 |
| 2026-05-05 | 136.50 | 137.50 | 134.00 | 136.50 | +2.50 | +1.87% | 3,809,000 |
| 2026-05-02 | 132.50 | 137.50 | 132.50 | 134.00 | +2.50 | +1.90% | 6,807,000 |
| 2026-05-01 | 132.50 | 137.50 | 132.50 | 134.00 | +2.50 | +1.90% | 6,807,000 |
| 2026-04-30 | 130.50 | 133.00 | 129.50 | 131.50 | -0.50 | -0.38% | 1,662,000 |
| 2026-04-29 | 131.00 | 133.50 | 129.00 | 132.00 | +0.50 | +0.38% | 2,023,000 |
| 2026-04-28 | 134.00 | 134.00 | 125.50 | 131.50 | -1.50 | -1.13% | 4,309,000 |
| 2026-04-25 | 130.00 | 136.00 | 130.00 | 133.00 | +4.50 | +3.50% | 5,328,000 |
| 2026-04-24 | 137.00 | 138.50 | 122.50 | 128.50 | -6.50 | -4.81% | 7,565,000 |
| 2026-04-23 | 133.00 | 137.50 | 132.00 | 135.00 | +1.00 | +0.75% | 3,905,000 |
| 2026-04-22 | 138.00 | 140.00 | 130.50 | 134.00 | -2.50 | -1.83% | 6,289,000 |
| 2026-04-21 | 133.50 | 138.50 | 133.00 | 136.50 | +4.00 | +3.02% | 5,385,000 |
| 2026-04-18 | 135.50 | 137.00 | 132.00 | 132.50 | -3.00 | -2.21% | 4,445,000 |
| 2026-04-17 | 136.50 | 141.00 | 133.50 | 135.50 | -0.50 | -0.37% | 6,900,000 |