3687 歐買尬
上櫃 ｜ 數位雲端
收盤價
70.40
▲+3.90
(+5.86%)
2026-04-04
本益比
15.07
殖利率
0.00%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 66.80 | 71.00 | 65.50 | 70.40 | +3.90 | +5.86% | 267,000 |
| 2026-04-03 | 66.80 | 71.00 | 65.50 | 70.40 | +3.90 | +5.86% | 267,000 |
| 2026-04-02 | 66.80 | 67.50 | 66.50 | 66.50 | +0.40 | +0.61% | 51,000 |
| 2026-04-01 | 66.30 | 67.20 | 66.00 | 66.10 | -0.60 | -0.90% | 96,000 |
| 2026-03-31 | 67.80 | 67.80 | 66.60 | 66.70 | -1.20 | -1.77% | 63,000 |
| 2026-03-28 | 68.00 | 68.00 | 67.50 | 67.90 | -0.20 | -0.29% | 47,000 |
| 2026-03-27 | 68.00 | 68.00 | 67.50 | 67.90 | -0.20 | -0.29% | 47,825 |
| 2026-03-26 | 69.20 | 70.10 | 68.10 | 68.10 | -1.10 | -1.59% | 115,163 |
| 2026-03-25 | 70.50 | 70.50 | 68.80 | 69.20 | -0.50 | -0.72% | 169,813 |
| 2026-03-24 | 74.10 | 74.20 | 69.00 | 69.70 | -3.50 | -4.78% | 706,571 |
| 2026-03-23 | 71.80 | 73.20 | 70.60 | 73.20 | +0.80 | +1.10% | 432,321 |
| 2026-03-20 | 67.40 | 72.40 | 66.00 | 72.40 | +5.00 | +7.42% | 505,059 |
| 2026-03-19 | 68.00 | 68.70 | 66.90 | 67.40 | -1.40 | -2.03% | 103,707 |
| 2026-03-18 | 68.10 | 70.00 | 68.10 | 68.80 | +0.90 | +1.33% | 85,870 |
| 2026-03-17 | 67.50 | 68.20 | 67.50 | 67.90 | +0.60 | +0.89% | 43,363 |
| 2026-03-16 | 67.20 | 68.60 | 66.60 | 67.30 | -0.40 | -0.59% | 64,016 |
| 2026-03-13 | 67.70 | 68.00 | 67.50 | 67.70 | -0.50 | -0.73% | 54,542 |
| 2026-03-12 | 69.00 | 69.00 | 68.00 | 68.20 | -1.80 | -2.57% | 72,540 |
| 2026-03-11 | 68.60 | 70.70 | 68.60 | 70.00 | +1.90 | +2.79% | 68,951 |
| 2026-03-10 | 68.40 | - | - | 68.10 | - | -% | 0 |
| 2026-03-09 | 67.70 | - | - | 67.10 | - | -% | 0 |
| 2026-03-06 | 69.40 | 71.20 | 69.00 | 71.10 | +1.50 | +2.16% | 81,313 |
| 2026-03-05 | 69.20 | 70.20 | 69.20 | 69.60 | +1.60 | +2.35% | 82,536 |
| 2026-03-04 | 69.90 | 70.30 | 68.00 | 68.00 | -3.20 | -4.49% | 219,836 |
| 2026-03-03 | 73.60 | 73.60 | 71.10 | 71.20 | -1.70 | -2.33% | 118,958 |
| 2026-03-02 | 73.40 | 73.60 | 72.40 | 72.90 | -1.20 | -1.62% | 134,639 |
| 2026-02-26 | 76.10 | 76.30 | 74.10 | 74.10 | -1.90 | -2.50% | 323,919 |
| 2026-02-25 | 72.00 | 76.00 | 71.00 | 76.00 | +3.80 | +5.26% | 365,908 |
| 2026-02-24 | 73.00 | 73.10 | 72.00 | 72.20 | +0.10 | +0.14% | 82,044 |
| 2026-02-23 | 72.50 | 73.00 | 72.00 | 72.10 | +0.60 | +0.84% | 65,636 |