3687 歐買尬
上櫃 ｜ 數位雲端
收盤價
67.50
▲+0.30
(+0.45%)
2026-05-28
本益比
15.24
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 67.20 | 68.00 | 66.60 | 67.50 | +0.30 | +0.45% | 97,000 |
| 2026-05-27 | 68.20 | 68.20 | 67.00 | 67.20 | -1.10 | -1.61% | 101,000 |
| 2026-05-26 | 69.80 | 69.80 | 68.10 | 68.30 | -1.40 | -2.01% | 139,000 |
| 2026-05-23 | 70.90 | 70.90 | 69.20 | 69.70 | -0.80 | -1.13% | 176,000 |
| 2026-05-22 | 70.50 | 70.60 | 69.60 | 70.50 | +0.70 | +1.00% | 479,000 |
| 2026-05-21 | 68.60 | 70.90 | 68.30 | 69.80 | +1.20 | +1.75% | 615,000 |
| 2026-05-20 | 62.60 | 69.30 | 62.50 | 68.60 | +5.50 | +8.72% | 517,000 |
| 2026-05-19 | 64.40 | 64.40 | 60.70 | 63.10 | +0.60 | +0.96% | 99,000 |
| 2026-05-16 | 63.20 | 64.20 | 62.50 | 62.50 | -0.50 | -0.79% | 88,000 |
| 2026-05-15 | 63.10 | 63.70 | 63.00 | 63.00 | -0.70 | -1.10% | 102,000 |
| 2026-05-14 | 64.10 | 64.10 | 63.60 | 63.70 | -0.90 | -1.39% | 69,000 |
| 2026-05-13 | 64.90 | 64.90 | 64.20 | 64.60 | -0.30 | -0.46% | 79,000 |
| 2026-05-12 | 64.50 | 65.30 | 64.50 | 64.90 | -0.70 | -1.07% | 75,000 |
| 2026-05-09 | 66.50 | 66.80 | 65.60 | 65.60 | -0.60 | -0.91% | 76,000 |
| 2026-05-08 | 66.10 | 66.70 | 66.00 | 66.20 | +0.20 | +0.30% | 86,000 |
| 2026-05-07 | 67.00 | 67.10 | 65.70 | 66.00 | -0.80 | -1.20% | 125,000 |
| 2026-05-06 | 65.80 | 66.90 | 65.80 | 66.80 | +1.00 | +1.52% | 84,000 |
| 2026-05-05 | 65.70 | 66.30 | 65.50 | 65.80 | +0.60 | +0.92% | 50,000 |
| 2026-05-02 | 65.50 | 66.50 | 65.20 | 65.20 | -0.60 | -0.91% | 63,000 |
| 2026-05-01 | 65.50 | 66.50 | 65.20 | 65.20 | -0.60 | -0.91% | 63,000 |
| 2026-04-30 | 65.00 | 66.70 | 65.00 | 65.80 | +0.20 | +0.30% | 47,000 |
| 2026-04-29 | 65.50 | 66.20 | 65.10 | 65.60 | +0.20 | +0.31% | 43,000 |
| 2026-04-28 | 67.70 | 67.70 | 65.00 | 65.40 | -1.40 | -2.10% | 174,000 |
| 2026-04-25 | 67.80 | 68.10 | 66.00 | 66.80 | -1.10 | -1.62% | 94,000 |
| 2026-04-24 | 69.90 | 70.00 | 67.00 | 67.90 | -1.50 | -2.16% | 120,000 |
| 2026-04-23 | 68.40 | 69.90 | 68.40 | 69.40 | +0.50 | +0.73% | 83,000 |
| 2026-04-22 | 69.70 | 69.70 | 68.90 | 68.90 | -0.10 | -0.14% | 90,000 |
| 2026-04-21 | 71.00 | 71.00 | 68.60 | 69.00 | -0.10 | -0.14% | 103,000 |
| 2026-04-18 | 69.50 | 70.20 | 68.50 | 69.10 | -0.40 | -0.58% | 64,000 |
| 2026-04-17 | 69.10 | 70.10 | 69.00 | 69.50 | +0.50 | +0.72% | 42,000 |