3686 達能
上市 ｜ 半導體業
收盤價
17.50
▼-0.70
(-3.85%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.20 | 18.60 | 17.30 | 17.50 | -0.70 | -3.85% | 444,197 |
| 2026-05-27 | 18.20 | 18.60 | 17.30 | 17.50 | -0.70 | -3.85% | 444,197 |
| 2026-05-26 | 16.80 | 18.30 | 16.80 | 18.25 | +1.50 | +8.96% | 825,498 |
| 2026-05-23 | 16.60 | 17.00 | 16.60 | 16.75 | +0.05 | +0.30% | 317,067 |
| 2026-05-22 | 17.00 | 17.05 | 16.70 | 16.70 | -0.45 | -2.62% | 400,735 |
| 2026-05-21 | 17.30 | 17.85 | 17.15 | 17.15 | 0.00 | 0.00% | 206,384 |
| 2026-05-20 | 17.70 | 17.80 | 16.90 | 17.15 | -0.50 | -2.83% | 425,759 |
| 2026-05-19 | 17.25 | 18.95 | 17.25 | 17.65 | +0.40 | +2.32% | 846,102 |
| 2026-05-16 | 17.40 | 17.50 | 16.95 | 17.25 | -0.05 | -0.29% | 359,819 |
| 2026-05-15 | 17.05 | 17.50 | 17.00 | 17.30 | +0.25 | +1.47% | 303,547 |
| 2026-05-14 | 17.20 | 17.20 | 17.00 | 17.05 | 0.00 | 0.00% | 215,794 |
| 2026-05-13 | 17.40 | 17.40 | 17.00 | 17.05 | -0.55 | -3.13% | 502,293 |
| 2026-05-12 | 17.80 | 18.10 | 17.60 | 17.60 | -0.50 | -2.76% | 164,555 |
| 2026-05-09 | 17.60 | 18.15 | 17.00 | 18.10 | +0.50 | +2.84% | 430,095 |
| 2026-05-08 | 18.30 | 18.30 | 17.50 | 17.60 | -0.35 | -1.95% | 248,171 |
| 2026-05-07 | 17.65 | 18.15 | 17.65 | 17.95 | +0.25 | +1.41% | 207,897 |
| 2026-05-06 | 17.45 | 18.50 | 17.30 | 17.70 | +0.50 | +2.91% | 266,547 |
| 2026-05-05 | 17.50 | 17.70 | 17.10 | 17.20 | -0.20 | -1.15% | 250,962 |
| 2026-05-02 | 17.50 | 17.70 | 17.10 | 17.20 | -0.20 | -1.15% | 250,962 |
| 2026-05-01 | 17.30 | 17.45 | 17.05 | 17.40 | +0.30 | +1.75% | 141,989 |
| 2026-04-30 | 17.55 | 17.55 | 17.05 | 17.10 | -0.25 | -1.44% | 109,033 |
| 2026-04-29 | 17.50 | 17.70 | 17.00 | 17.35 | -0.15 | -0.86% | 149,770 |
| 2026-04-28 | 18.00 | 18.15 | 17.15 | 17.50 | -0.50 | -2.78% | 211,238 |
| 2026-04-25 | 18.90 | 18.90 | 17.25 | 18.00 | +0.10 | +0.56% | 321,636 |
| 2026-04-24 | 18.30 | 18.30 | 17.85 | 17.90 | -0.40 | -2.19% | 212,722 |
| 2026-04-23 | 17.85 | 18.70 | 17.85 | 18.30 | +0.45 | +2.52% | 495,401 |
| 2026-04-22 | 17.70 | 18.20 | 17.70 | 17.85 | +0.15 | +0.85% | 295,344 |
| 2026-04-21 | 17.70 | 17.80 | 17.50 | 17.70 | 0.00 | 0.00% | 178,269 |
| 2026-04-18 | 18.10 | 18.15 | 17.70 | 17.70 | -0.40 | -2.21% | 242,920 |
| 2026-04-17 | 17.40 | 18.50 | 17.40 | 18.10 | +0.85 | +4.93% | 321,904 |