3684 榮昌
上櫃 ｜ 通信網路業
收盤價
58.00
▼-0.80
(-1.36%)
2026-04-07
本益比
16.57
殖利率
0.00%
股價淨值比
2.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 59.20 | 59.50 | 57.70 | 58.00 | -0.80 | -1.36% | 68,000 |
| 2026-04-04 | 59.20 | 59.50 | 57.70 | 58.00 | -0.80 | -1.36% | 68,000 |
| 2026-04-03 | 59.20 | 59.50 | 57.70 | 58.00 | -0.80 | -1.36% | 68,000 |
| 2026-04-02 | 58.90 | 59.10 | 58.20 | 58.80 | +0.70 | +1.20% | 97,000 |
| 2026-04-01 | 60.80 | 61.20 | 58.00 | 58.10 | -4.30 | -6.89% | 201,000 |
| 2026-03-31 | 62.40 | 63.30 | 61.20 | 62.40 | -1.20 | -1.89% | 99,000 |
| 2026-03-28 | 63.00 | 64.00 | 62.00 | 63.60 | 0.00 | 0.00% | 56,000 |
| 2026-03-27 | 63.00 | 64.00 | 62.00 | 63.60 | 0.00 | 0.00% | 57,335 |
| 2026-03-26 | 65.00 | 65.20 | 63.50 | 63.60 | -0.90 | -1.40% | 149,874 |
| 2026-03-25 | 66.60 | 66.60 | 63.50 | 64.50 | +0.90 | +1.42% | 207,080 |
| 2026-03-24 | 65.90 | 69.50 | 62.50 | 63.60 | -1.70 | -2.60% | 798,648 |
| 2026-03-23 | 59.40 | 65.30 | 58.60 | 65.30 | +5.90 | +9.93% | 521,292 |
| 2026-03-20 | 60.60 | 60.90 | 59.40 | 59.40 | -0.70 | -1.16% | 92,044 |
| 2026-03-19 | 60.10 | 60.90 | 59.20 | 60.10 | -0.20 | -0.33% | 80,375 |
| 2026-03-18 | 60.40 | 60.70 | 59.30 | 60.30 | +0.20 | +0.33% | 76,183 |
| 2026-03-17 | 61.30 | 63.40 | 59.30 | 60.10 | +2.20 | +3.80% | 164,684 |
| 2026-03-16 | 61.50 | 61.50 | 56.30 | 57.90 | -2.30 | -3.82% | 226,255 |
| 2026-03-13 | 61.30 | 61.80 | 60.00 | 60.20 | -1.10 | -1.79% | 59,091 |
| 2026-03-12 | 61.90 | 62.00 | 61.00 | 61.30 | -1.00 | -1.61% | 65,359 |
| 2026-03-11 | 61.00 | 62.30 | 60.60 | 62.30 | +3.10 | +5.24% | 114,723 |
| 2026-03-10 | 58.50 | - | - | 59.20 | - | -% | 0 |
| 2026-03-09 | 57.10 | - | - | 57.00 | - | -% | 0 |
| 2026-03-06 | 60.40 | 62.50 | 60.00 | 60.40 | +0.10 | +0.17% | 138,950 |
| 2026-03-05 | 64.50 | 66.30 | 60.30 | 60.30 | -2.20 | -3.52% | 156,953 |
| 2026-03-04 | 66.30 | 66.30 | 62.10 | 62.50 | -4.00 | -6.02% | 165,084 |
| 2026-03-03 | 70.60 | 72.70 | 66.50 | 66.50 | -3.60 | -5.14% | 735,105 |
| 2026-03-02 | 68.30 | 71.90 | 67.30 | 70.10 | +2.60 | +3.85% | 920,996 |
| 2026-02-26 | 66.70 | 70.00 | 66.70 | 67.50 | +1.50 | +2.27% | 515,799 |
| 2026-02-25 | 70.30 | 71.40 | 66.00 | 66.00 | +0.60 | +0.92% | 1,335,551 |
| 2026-02-24 | 65.40 | 65.40 | 65.40 | 65.40 | +5.90 | +9.92% | 152,625 |