3684 榮昌
上櫃 ｜ 通信網路業
收盤價
59.00
▼-1.10
(-1.83%)
2026-05-28
本益比
16.34
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 60.20 | 60.20 | 58.40 | 59.00 | -1.10 | -1.83% | 109,000 |
| 2026-05-27 | 63.00 | 63.00 | 59.00 | 60.10 | -2.30 | -3.69% | 219,000 |
| 2026-05-26 | 62.80 | 63.10 | 61.50 | 62.40 | +0.90 | +1.46% | 127,000 |
| 2026-05-23 | 61.30 | 62.60 | 60.80 | 61.50 | +1.00 | +1.65% | 198,000 |
| 2026-05-22 | 61.50 | 61.90 | 60.50 | 60.50 | -0.10 | -0.17% | 67,000 |
| 2026-05-21 | 61.30 | 61.80 | 60.30 | 60.60 | +0.10 | +0.17% | 88,000 |
| 2026-05-20 | 61.10 | 61.20 | 59.50 | 60.50 | -0.60 | -0.98% | 57,000 |
| 2026-05-19 | 58.20 | 63.00 | 58.00 | 61.10 | +1.80 | +3.04% | 147,000 |
| 2026-05-16 | 58.30 | 60.10 | 58.30 | 59.30 | +1.00 | +1.72% | 180,000 |
| 2026-05-15 | 57.50 | 59.30 | 56.20 | 58.30 | +0.80 | +1.39% | 128,000 |
| 2026-05-14 | 58.00 | 58.10 | 57.50 | 57.50 | -0.90 | -1.54% | 42,000 |
| 2026-05-13 | 58.70 | 58.70 | 57.60 | 58.40 | -0.60 | -1.02% | 120,000 |
| 2026-05-12 | 60.00 | 60.80 | 59.00 | 59.00 | -0.50 | -0.84% | 173,000 |
| 2026-05-09 | 58.90 | 60.40 | 58.50 | 59.50 | +0.90 | +1.54% | 151,000 |
| 2026-05-08 | 58.80 | 59.40 | 58.30 | 58.60 | -0.40 | -0.68% | 80,000 |
| 2026-05-07 | 59.40 | 59.90 | 58.80 | 59.00 | -0.70 | -1.17% | 74,000 |
| 2026-05-06 | 60.60 | 60.60 | 59.30 | 59.70 | -0.40 | -0.67% | 62,000 |
| 2026-05-05 | 57.40 | 61.60 | 57.40 | 60.10 | +2.00 | +3.44% | 152,000 |
| 2026-05-02 | 58.30 | 59.60 | 57.90 | 58.10 | -0.50 | -0.85% | 62,000 |
| 2026-05-01 | 58.30 | 59.60 | 57.90 | 58.10 | -0.50 | -0.85% | 62,000 |
| 2026-04-30 | 57.20 | 59.10 | 57.00 | 58.60 | +1.50 | +2.63% | 98,000 |
| 2026-04-29 | 56.80 | 58.30 | 56.80 | 57.10 | -0.30 | -0.52% | 25,000 |
| 2026-04-28 | 58.20 | 58.20 | 55.80 | 57.40 | -0.80 | -1.37% | 66,000 |
| 2026-04-25 | 59.40 | 59.40 | 56.70 | 58.20 | +1.20 | +2.11% | 81,000 |
| 2026-04-24 | 61.00 | 61.00 | 56.60 | 57.00 | -1.90 | -3.23% | 117,000 |
| 2026-04-23 | 58.80 | 59.00 | 58.40 | 58.90 | +0.90 | +1.55% | 56,000 |
| 2026-04-22 | 58.30 | 59.60 | 57.60 | 58.00 | -0.10 | -0.17% | 40,000 |
| 2026-04-21 | 58.80 | 59.80 | 58.10 | 58.10 | -0.80 | -1.36% | 84,000 |
| 2026-04-18 | 58.70 | 58.90 | 57.60 | 58.90 | +1.20 | +2.08% | 98,000 |
| 2026-04-17 | 58.00 | 58.00 | 57.30 | 57.70 | -0.30 | -0.52% | 36,000 |