3680 家登
上櫃 ｜ 半導體業
收盤價
375.00
▼-2.00
(-0.53%)
2026-04-07
本益比
39.77
殖利率
0.00%
股價淨值比
3.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 380.00 | 388.00 | 375.00 | 375.00 | -2.00 | -0.53% | 893,000 |
| 2026-04-04 | 380.00 | 388.00 | 375.00 | 375.00 | -2.00 | -0.53% | 893,000 |
| 2026-04-03 | 380.00 | 388.00 | 375.00 | 375.00 | -2.00 | -0.53% | 893,000 |
| 2026-04-02 | 388.50 | 390.50 | 377.00 | 377.00 | +0.50 | +0.13% | 1,077,000 |
| 2026-04-01 | 396.00 | 399.00 | 374.50 | 376.50 | -19.50 | -4.92% | 909,000 |
| 2026-03-31 | 400.50 | 401.00 | 388.00 | 396.00 | -14.00 | -3.41% | 939,000 |
| 2026-03-28 | 400.00 | 411.00 | 392.00 | 410.00 | +6.00 | +1.49% | 907,000 |
| 2026-03-27 | 400.00 | 411.00 | 392.00 | 410.00 | +6.00 | +1.49% | 945,571 |
| 2026-03-26 | 420.50 | 431.50 | 404.00 | 404.00 | -8.50 | -2.06% | 2,285,451 |
| 2026-03-25 | 395.00 | 415.00 | 395.00 | 412.50 | +26.50 | +6.87% | 1,526,232 |
| 2026-03-24 | 414.50 | 423.00 | 386.00 | 386.00 | -17.00 | -4.22% | 1,831,567 |
| 2026-03-23 | 380.00 | 413.00 | 376.00 | 403.00 | +11.00 | +2.81% | 1,348,381 |
| 2026-03-20 | 395.00 | 405.00 | 390.00 | 392.00 | -1.00 | -0.25% | 848,171 |
| 2026-03-19 | 400.00 | 405.00 | 390.50 | 393.00 | -13.00 | -3.20% | 819,515 |
| 2026-03-18 | 386.50 | 409.00 | 386.00 | 406.00 | +25.00 | +6.56% | 1,707,252 |
| 2026-03-17 | 385.00 | 390.50 | 381.00 | 381.00 | +2.00 | +0.53% | 474,716 |
| 2026-03-16 | 379.50 | 385.00 | 375.50 | 379.00 | -2.00 | -0.52% | 608,717 |
| 2026-03-13 | 382.50 | 383.00 | 372.00 | 381.00 | -3.00 | -0.78% | 914,589 |
| 2026-03-12 | 391.00 | 391.00 | 381.50 | 384.00 | -6.00 | -1.54% | 531,735 |
| 2026-03-11 | 382.00 | 392.50 | 382.00 | 390.00 | +14.00 | +3.72% | 588,571 |
| 2026-03-10 | 378.00 | - | - | 376.00 | - | -% | 0 |
| 2026-03-09 | 360.50 | - | - | 364.50 | - | -% | 0 |
| 2026-03-06 | 396.00 | 400.00 | 391.00 | 396.00 | -4.00 | -1.00% | 497,557 |
| 2026-03-05 | 391.50 | 409.00 | 386.50 | 400.00 | +27.00 | +7.24% | 1,691,298 |
| 2026-03-04 | 400.00 | 400.00 | 371.50 | 373.00 | -31.50 | -7.79% | 1,380,483 |
| 2026-03-03 | 414.50 | 428.00 | 404.50 | 404.50 | -10.00 | -2.41% | 909,524 |
| 2026-03-02 | 415.50 | 423.00 | 410.00 | 414.50 | -11.00 | -2.59% | 948,615 |
| 2026-02-26 | 426.00 | 435.00 | 419.00 | 425.50 | +2.50 | +0.59% | 1,582,230 |
| 2026-02-25 | 418.00 | 427.50 | 416.00 | 423.00 | +6.50 | +1.56% | 1,416,017 |
| 2026-02-24 | 411.50 | 420.00 | 407.00 | 416.50 | +7.00 | +1.71% | 986,643 |