3679 新至陞
上市 ｜ 電子零組件業
收盤價
121.00
▲+1.50
(+1.26%)
2026-05-28
本益比
14.25
殖利率
7.44%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 119.50 | 121.50 | 119.50 | 121.00 | +1.50 | +1.26% | 76,171 |
| 2026-05-27 | 119.50 | 121.50 | 119.50 | 121.00 | +1.50 | +1.26% | 76,171 |
| 2026-05-26 | 118.50 | 120.00 | 117.50 | 119.50 | +1.50 | +1.27% | 75,132 |
| 2026-05-23 | 117.50 | 119.00 | 117.50 | 118.00 | +0.50 | +0.43% | 39,268 |
| 2026-05-22 | 118.50 | 118.50 | 117.00 | 117.50 | -0.50 | -0.42% | 33,211 |
| 2026-05-21 | 117.50 | 118.00 | 117.00 | 118.00 | +1.50 | +1.29% | 23,257 |
| 2026-05-20 | 117.50 | 118.00 | 116.00 | 116.50 | -1.50 | -1.27% | 74,741 |
| 2026-05-19 | 118.50 | 119.00 | 118.00 | 118.00 | +0.50 | +0.43% | 48,802 |
| 2026-05-16 | 118.00 | 119.00 | 117.50 | 117.50 | -1.00 | -0.84% | 69,183 |
| 2026-05-15 | 118.50 | 119.00 | 118.00 | 118.50 | 0.00 | 0.00% | 34,597 |
| 2026-05-14 | 119.50 | 120.00 | 118.50 | 118.50 | -1.50 | -1.25% | 71,648 |
| 2026-05-13 | 120.50 | 120.50 | 119.50 | 120.00 | -0.50 | -0.41% | 73,214 |
| 2026-05-12 | 119.50 | 121.00 | 119.00 | 120.50 | +1.00 | +0.84% | 79,303 |
| 2026-05-09 | 119.50 | 120.00 | 119.00 | 119.50 | 0.00 | 0.00% | 81,325 |
| 2026-05-08 | 120.50 | 120.50 | 119.00 | 119.50 | -0.50 | -0.42% | 58,230 |
| 2026-05-07 | 119.00 | 121.00 | 119.00 | 120.00 | +1.00 | +0.84% | 52,474 |
| 2026-05-06 | 119.00 | 121.00 | 119.00 | 119.00 | -1.00 | -0.83% | 57,209 |
| 2026-05-05 | 122.00 | 122.00 | 120.00 | 120.00 | -2.00 | -1.64% | 40,526 |
| 2026-05-02 | 122.00 | 122.00 | 120.00 | 120.00 | -2.00 | -1.64% | 40,526 |
| 2026-05-01 | 119.00 | 122.00 | 119.00 | 122.00 | +3.00 | +2.52% | 60,625 |
| 2026-04-30 | 118.00 | 120.00 | 118.00 | 119.00 | +1.00 | +0.85% | 34,695 |
| 2026-04-29 | 119.50 | 119.50 | 116.00 | 118.00 | -1.00 | -0.84% | 105,533 |
| 2026-04-28 | 121.00 | 121.00 | 118.00 | 119.00 | -2.00 | -1.65% | 82,332 |
| 2026-04-25 | 122.00 | 122.00 | 119.00 | 121.00 | -0.50 | -0.41% | 128,253 |
| 2026-04-24 | 120.50 | 122.00 | 120.50 | 121.50 | +2.50 | +2.10% | 132,595 |
| 2026-04-23 | 122.00 | 122.00 | 119.00 | 119.00 | -3.00 | -2.46% | 88,920 |
| 2026-04-22 | 122.00 | 122.50 | 122.00 | 122.00 | 0.00 | 0.00% | 52,187 |
| 2026-04-21 | 122.00 | 122.00 | 121.00 | 122.00 | 0.00 | 0.00% | 39,991 |
| 2026-04-18 | 122.00 | 122.50 | 121.00 | 122.00 | 0.00 | 0.00% | 31,823 |
| 2026-04-17 | 121.50 | 122.00 | 121.00 | 122.00 | +0.50 | +0.41% | 105,674 |