3679 新至陞
上市 ｜ 電子零組件業
收盤價
117.00
▼-1.00
(-0.85%)
2026-04-07
本益比
11.99
殖利率
7.69%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 117.50 | 117.50 | 116.50 | 117.00 | -1.00 | -0.85% | 41,400 |
| 2026-04-04 | 117.50 | 117.50 | 116.50 | 117.00 | -1.00 | -0.85% | 41,400 |
| 2026-04-03 | 119.00 | 119.00 | 117.00 | 118.00 | +1.50 | +1.29% | 30,519 |
| 2026-04-02 | 118.00 | 118.50 | 116.50 | 116.50 | -2.00 | -1.69% | 68,469 |
| 2026-04-01 | 117.50 | 119.00 | 117.00 | 118.50 | -0.50 | -0.42% | 22,395 |
| 2026-03-31 | 117.50 | 119.00 | 117.00 | 118.50 | -0.50 | -0.42% | 22,395 |
| 2026-03-28 | 119.50 | 119.50 | 118.50 | 119.00 | 0.00 | 0.00% | 19,164 |
| 2026-03-27 | 119.50 | 119.50 | 118.50 | 119.00 | 0.00 | 0.00% | 19,164 |
| 2026-03-26 | 120.00 | 120.00 | 118.50 | 119.00 | -1.00 | -0.83% | 27,738 |
| 2026-03-25 | 120.00 | 121.00 | 118.50 | 120.00 | +1.50 | +1.27% | 33,406 |
| 2026-03-24 | 120.00 | 120.00 | 117.50 | 118.50 | 0.00 | 0.00% | 44,450 |
| 2026-03-23 | 117.50 | 119.00 | 117.50 | 118.50 | -2.50 | -2.07% | 52,806 |
| 2026-03-20 | 120.50 | 122.50 | 120.50 | 121.00 | +1.00 | +0.83% | 50,858 |
| 2026-03-19 | 120.00 | 121.50 | 119.50 | 120.00 | 0.00 | 0.00% | 65,804 |
| 2026-03-18 | 120.50 | 122.00 | 120.00 | 120.00 | -0.50 | -0.41% | 85,369 |
| 2026-03-17 | 119.50 | 121.00 | 119.00 | 120.50 | +2.00 | +1.69% | 81,973 |
| 2026-03-16 | 117.50 | 119.50 | 117.50 | 118.50 | +2.00 | +1.72% | 74,857 |
| 2026-03-13 | 116.00 | 117.00 | 116.00 | 116.50 | +0.50 | +0.43% | 55,394 |
| 2026-03-12 | 115.50 | 117.00 | 115.50 | 116.00 | -0.50 | -0.43% | 57,015 |
| 2026-03-11 | 116.50 | 117.50 | 116.00 | 116.50 | +1.00 | +0.87% | 41,685 |
| 2026-03-10 | 118.00 | 118.00 | 114.50 | 115.50 | -2.50 | -2.12% | 182,621 |
| 2026-03-09 | 115.00 | 119.50 | 115.00 | 118.00 | -1.50 | -1.26% | 111,882 |
| 2026-03-06 | 117.50 | 121.50 | 117.50 | 119.50 | +1.50 | +1.27% | 79,169 |
| 2026-03-05 | 119.00 | 123.00 | 117.50 | 118.00 | +1.50 | +1.29% | 222,741 |
| 2026-03-04 | 117.50 | 117.50 | 116.00 | 116.50 | -2.00 | -1.69% | 110,550 |
| 2026-03-03 | 120.00 | 120.00 | 118.50 | 118.50 | -0.50 | -0.42% | 92,972 |
| 2026-03-02 | 118.00 | 119.50 | 118.00 | 119.00 | -0.50 | -0.42% | 151,391 |
| 2026-02-26 | 119.00 | 119.50 | 117.50 | 119.50 | +0.50 | +0.42% | 109,912 |
| 2026-02-25 | 119.00 | 120.50 | 118.50 | 119.00 | 0.00 | 0.00% | 74,625 |
| 2026-02-24 | 117.00 | 120.00 | 117.00 | 119.00 | +0.50 | +0.42% | 95,089 |