3675 德微
上櫃 ｜ 半導體業
收盤價
180.50
▼-3.50
(-1.90%)
2026-04-07
本益比
67.60
殖利率
0.00%
股價淨值比
3.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 188.00 | 189.50 | 180.50 | 180.50 | -3.50 | -1.90% | 243,000 |
| 2026-04-04 | 188.00 | 189.50 | 180.50 | 180.50 | -3.50 | -1.90% | 243,000 |
| 2026-04-03 | 188.00 | 189.50 | 180.50 | 180.50 | -3.50 | -1.90% | 243,000 |
| 2026-04-02 | 190.00 | 191.00 | 184.00 | 184.00 | +2.50 | +1.38% | 380,000 |
| 2026-04-01 | 192.00 | 193.00 | 177.00 | 181.50 | -10.50 | -5.47% | 825,000 |
| 2026-03-31 | 200.00 | 200.00 | 191.50 | 192.00 | -8.50 | -4.24% | 488,000 |
| 2026-03-28 | 196.00 | 201.50 | 195.00 | 200.50 | +2.50 | +1.26% | 388,000 |
| 2026-03-27 | 196.00 | 201.50 | 195.00 | 200.50 | +2.50 | +1.26% | 399,000 |
| 2026-03-26 | 206.50 | 211.00 | 198.00 | 198.00 | -7.00 | -3.41% | 782,430 |
| 2026-03-25 | 205.00 | 208.00 | 203.00 | 205.00 | +4.00 | +1.99% | 730,162 |
| 2026-03-24 | 203.00 | 208.50 | 194.00 | 201.00 | +4.50 | +2.29% | 1,166,100 |
| 2026-03-23 | 198.50 | 200.50 | 192.00 | 196.50 | -6.00 | -2.96% | 621,966 |
| 2026-03-20 | 206.00 | 209.00 | 201.00 | 202.50 | -4.50 | -2.17% | 862,076 |
| 2026-03-19 | 210.00 | 215.00 | 205.00 | 207.00 | -5.50 | -2.59% | 1,265,502 |
| 2026-03-18 | 207.00 | 213.50 | 207.00 | 212.50 | +4.00 | +1.92% | 1,009,703 |
| 2026-03-17 | 206.00 | 218.50 | 206.00 | 208.50 | -1.50 | -0.71% | 1,942,494 |
| 2026-03-16 | 219.50 | 224.00 | 205.00 | 210.00 | -1.50 | -0.71% | 2,976,069 |
| 2026-03-13 | 205.00 | 215.00 | 201.00 | 211.50 | +4.00 | +1.93% | 3,978,173 |
| 2026-03-12 | 196.50 | 207.50 | 196.00 | 207.50 | +18.50 | +9.79% | 4,092,555 |
| 2026-03-11 | 173.00 | 189.00 | 173.00 | 189.00 | +17.00 | +9.88% | 1,341,638 |
| 2026-03-10 | 170.00 | - | - | 172.00 | - | -% | 0 |
| 2026-03-09 | 169.00 | - | - | 164.50 | - | -% | 0 |
| 2026-03-06 | 174.50 | 182.00 | 172.50 | 181.50 | +4.00 | +2.25% | 602,851 |
| 2026-03-05 | 173.50 | 177.50 | 171.00 | 177.50 | +9.50 | +5.65% | 651,939 |
| 2026-03-04 | 175.00 | 177.50 | 167.00 | 168.00 | -11.00 | -6.15% | 1,046,223 |
| 2026-03-03 | 180.50 | 186.00 | 175.50 | 179.00 | -1.00 | -0.56% | 891,535 |
| 2026-03-02 | 176.50 | 185.00 | 173.50 | 180.00 | -3.00 | -1.64% | 1,153,719 |
| 2026-02-26 | 184.00 | 195.00 | 180.50 | 183.00 | -1.00 | -0.54% | 2,949,236 |
| 2026-02-25 | 182.00 | 191.50 | 178.50 | 184.00 | +7.00 | +3.95% | 3,202,331 |
| 2026-02-24 | 165.00 | 177.00 | 165.00 | 177.00 | +16.00 | +9.94% | 1,896,679 |