3675 德微
上櫃 ｜ 半導體業
收盤價
365.00
▲+31.00
(+9.28%)
2026-05-28
本益比
129.43
殖利率
0.00%
股價淨值比
7.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 367.00 | 367.00 | 353.50 | 365.00 | +31.00 | +9.28% | 1,748,000 |
| 2026-05-27 | 340.00 | 341.00 | 320.00 | 334.00 | 0.00 | 0.00% | 866,000 |
| 2026-05-26 | 316.50 | 336.00 | 310.00 | 334.00 | +14.50 | +4.54% | 1,338,000 |
| 2026-05-23 | 316.50 | 321.00 | 305.00 | 319.50 | +3.00 | +0.95% | 2,200,000 |
| 2026-05-22 | 324.00 | 332.00 | 311.00 | 316.50 | +5.00 | +1.61% | 5,893,000 |
| 2026-05-21 | 290.50 | 311.50 | 285.50 | 311.50 | +28.00 | +9.88% | 4,990,000 |
| 2026-05-20 | 279.50 | 283.50 | 273.00 | 283.50 | +25.50 | +9.88% | 2,610,000 |
| 2026-05-19 | 239.50 | 263.00 | 232.50 | 258.00 | +16.00 | +6.61% | 1,878,000 |
| 2026-05-16 | 259.00 | 267.00 | 240.50 | 242.00 | -12.50 | -4.91% | 2,194,000 |
| 2026-05-15 | 259.00 | 272.00 | 243.00 | 254.50 | 0.00 | 0.00% | 3,699,000 |
| 2026-05-14 | 238.00 | 261.50 | 236.00 | 254.50 | +14.50 | +6.04% | 2,473,000 |
| 2026-05-13 | 245.50 | 257.00 | 240.00 | 240.00 | -8.50 | -3.42% | 2,107,000 |
| 2026-05-12 | 227.00 | 248.50 | 223.00 | 248.50 | +22.50 | +9.96% | 2,321,000 |
| 2026-05-09 | 242.50 | 250.00 | 225.50 | 226.00 | -16.00 | -6.61% | 2,399,000 |
| 2026-05-08 | 227.50 | 242.00 | 226.00 | 242.00 | +22.00 | +10.00% | 1,677,000 |
| 2026-05-07 | 228.00 | 229.50 | 216.50 | 220.00 | -5.50 | -2.44% | 1,089,000 |
| 2026-05-06 | 212.00 | 227.50 | 211.50 | 225.50 | +15.00 | +7.13% | 1,462,000 |
| 2026-05-05 | 216.50 | 221.00 | 209.00 | 210.50 | -6.50 | -3.00% | 933,000 |
| 2026-05-02 | 220.00 | 223.00 | 210.00 | 217.00 | +1.50 | +0.70% | 736,000 |
| 2026-05-01 | 220.00 | 223.00 | 210.00 | 217.00 | +1.50 | +0.70% | 736,000 |
| 2026-04-30 | 216.00 | 221.00 | 215.00 | 215.50 | -1.50 | -0.69% | 497,000 |
| 2026-04-29 | 226.50 | 226.50 | 216.50 | 217.00 | -10.00 | -4.41% | 862,000 |
| 2026-04-28 | 231.50 | 235.50 | 216.00 | 227.00 | +3.00 | +1.34% | 1,200,000 |
| 2026-04-25 | 247.00 | 250.00 | 218.50 | 224.00 | -14.00 | -5.88% | 2,427,000 |
| 2026-04-24 | 251.00 | 257.00 | 224.50 | 238.00 | +4.00 | +1.71% | 4,766,000 |
| 2026-04-23 | 217.00 | 234.00 | 217.00 | 234.00 | +21.00 | +9.86% | 1,326,000 |
| 2026-04-22 | 205.00 | 221.00 | 201.00 | 213.00 | +9.50 | +4.67% | 1,650,000 |
| 2026-04-21 | 206.00 | 209.50 | 200.00 | 203.50 | -2.50 | -1.21% | 992,000 |
| 2026-04-18 | 200.00 | 208.00 | 198.00 | 206.00 | +8.00 | +4.04% | 1,445,000 |
| 2026-04-17 | 195.00 | 204.00 | 194.00 | 198.00 | +5.50 | +2.86% | 969,000 |