3673 TPK-KY
上市 ｜ 光電業
收盤價
87.40
▲+7.90
(+9.94%)
2026-05-28
本益比
24.01
殖利率
2.06%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 85.20 | 87.40 | 85.20 | 87.40 | +7.90 | +9.94% | 26,030,149 |
| 2026-05-27 | 85.20 | 87.40 | 85.20 | 87.40 | +7.90 | +9.94% | 26,030,149 |
| 2026-05-26 | 75.50 | 81.60 | 74.80 | 77.00 | +2.80 | +3.77% | 46,498,888 |
| 2026-05-23 | 72.10 | 77.30 | 71.10 | 74.20 | +2.50 | +3.49% | 46,719,701 |
| 2026-05-22 | 76.80 | 76.80 | 70.30 | 71.70 | -3.70 | -4.91% | 48,979,866 |
| 2026-05-21 | 67.80 | 75.40 | 67.50 | 75.40 | +6.80 | +9.91% | 31,020,207 |
| 2026-05-20 | 64.70 | 70.90 | 63.70 | 68.60 | +3.90 | +6.03% | 34,041,705 |
| 2026-05-19 | 64.10 | 65.30 | 62.00 | 64.70 | +0.40 | +0.62% | 20,845,321 |
| 2026-05-16 | 69.00 | 69.10 | 64.20 | 64.30 | -2.30 | -3.45% | 47,856,504 |
| 2026-05-15 | 61.30 | 66.60 | 60.80 | 66.60 | +6.00 | +9.90% | 27,239,377 |
| 2026-05-14 | 60.60 | 63.50 | 60.40 | 60.60 | +0.80 | +1.34% | 16,345,624 |
| 2026-05-13 | 59.90 | 60.50 | 59.00 | 59.80 | +0.80 | +1.36% | 5,735,038 |
| 2026-05-12 | 61.80 | 62.30 | 58.50 | 59.00 | -1.50 | -2.48% | 8,371,463 |
| 2026-05-09 | 59.80 | 61.90 | 58.60 | 60.50 | +1.00 | +1.68% | 8,460,050 |
| 2026-05-08 | 63.00 | 63.20 | 58.10 | 59.50 | -3.00 | -4.80% | 13,790,548 |
| 2026-05-07 | 62.60 | 64.20 | 61.50 | 62.50 | +1.10 | +1.79% | 12,242,629 |
| 2026-05-06 | 60.90 | 62.40 | 60.30 | 61.40 | +1.00 | +1.66% | 7,429,980 |
| 2026-05-05 | 60.30 | 61.50 | 59.50 | 60.40 | +0.10 | +0.17% | 7,159,433 |
| 2026-05-02 | 60.30 | 61.50 | 59.50 | 60.40 | +0.10 | +0.17% | 7,159,433 |
| 2026-05-01 | 59.70 | 63.20 | 59.40 | 60.30 | +0.20 | +0.33% | 10,297,884 |
| 2026-04-30 | 59.30 | 60.90 | 58.70 | 60.10 | +0.80 | +1.35% | 7,933,961 |
| 2026-04-29 | 60.60 | 60.60 | 56.60 | 59.30 | +0.40 | +0.68% | 8,714,899 |
| 2026-04-28 | 64.10 | 64.50 | 57.70 | 58.90 | -2.80 | -4.54% | 15,690,026 |
| 2026-04-25 | 67.00 | 67.50 | 59.40 | 61.70 | -4.30 | -6.52% | 26,318,409 |
| 2026-04-24 | 71.10 | 71.10 | 65.50 | 66.00 | -3.80 | -5.44% | 18,393,921 |
| 2026-04-23 | 71.40 | 73.40 | 69.10 | 69.80 | -1.40 | -1.97% | 14,545,375 |
| 2026-04-22 | 72.00 | 74.30 | 68.10 | 71.20 | -0.90 | -1.25% | 31,297,043 |
| 2026-04-21 | 69.00 | 75.20 | 65.30 | 72.10 | +3.70 | +5.41% | 41,636,180 |
| 2026-04-18 | 69.50 | 71.30 | 64.60 | 68.40 | +1.90 | +2.86% | 47,550,943 |
| 2026-04-17 | 64.50 | 66.50 | 64.40 | 66.50 | +6.00 | +9.92% | 14,998,762 |