3673 TPK-KY
上市 ｜ 光電業
收盤價
44.30
▲+0.85
(+1.96%)
2026-04-04
本益比
16.35
殖利率
4.06%
股價淨值比
0.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 43.50 | 44.70 | 43.50 | 44.30 | +0.85 | +1.96% | 2,805,508 |
| 2026-04-03 | 44.35 | 45.10 | 43.45 | 43.45 | +0.05 | +0.12% | 2,412,244 |
| 2026-04-02 | 44.50 | 45.35 | 43.20 | 43.40 | -1.50 | -3.34% | 3,710,756 |
| 2026-04-01 | 45.60 | 46.95 | 44.90 | 44.90 | -1.65 | -3.54% | 4,154,436 |
| 2026-03-31 | 45.60 | 46.95 | 44.90 | 44.90 | -1.65 | -3.54% | 4,154,436 |
| 2026-03-28 | 46.00 | 46.95 | 44.55 | 46.55 | +0.35 | +0.76% | 5,319,560 |
| 2026-03-27 | 46.00 | 46.95 | 44.55 | 46.55 | +0.35 | +0.76% | 5,319,560 |
| 2026-03-26 | 45.30 | 47.20 | 45.20 | 46.20 | +1.45 | +3.24% | 9,106,567 |
| 2026-03-25 | 46.00 | 46.50 | 44.70 | 44.75 | -0.35 | -0.78% | 5,054,403 |
| 2026-03-24 | 46.70 | 47.20 | 44.85 | 45.10 | -0.35 | -0.77% | 6,415,488 |
| 2026-03-23 | 44.30 | 47.00 | 44.20 | 45.45 | -0.55 | -1.20% | 7,039,263 |
| 2026-03-20 | 45.15 | 47.50 | 44.35 | 46.00 | +0.85 | +1.88% | 14,900,818 |
| 2026-03-19 | 42.35 | 45.75 | 42.10 | 45.15 | +3.15 | +7.50% | 15,026,016 |
| 2026-03-18 | 40.50 | 42.55 | 40.25 | 42.00 | +2.95 | +7.55% | 5,618,363 |
| 2026-03-17 | 38.75 | 39.70 | 38.75 | 39.05 | +0.50 | +1.30% | 1,580,012 |
| 2026-03-16 | 39.30 | 39.85 | 38.30 | 38.55 | -0.40 | -1.03% | 1,748,824 |
| 2026-03-13 | 39.00 | 39.55 | 38.55 | 38.95 | -0.40 | -1.02% | 1,403,931 |
| 2026-03-12 | 39.40 | 40.00 | 38.70 | 39.35 | -0.05 | -0.13% | 1,833,570 |
| 2026-03-11 | 38.85 | 39.90 | 38.85 | 39.40 | +0.75 | +1.94% | 1,062,583 |
| 2026-03-10 | 39.20 | 39.25 | 37.95 | 38.65 | +0.65 | +1.71% | 1,518,171 |
| 2026-03-09 | 37.80 | 38.10 | 37.15 | 38.00 | -2.05 | -5.12% | 2,300,214 |
| 2026-03-06 | 39.00 | 40.30 | 38.95 | 40.05 | +0.60 | +1.52% | 1,450,934 |
| 2026-03-05 | 39.50 | 40.00 | 38.90 | 39.45 | +1.05 | +2.73% | 1,330,045 |
| 2026-03-04 | 41.30 | 41.30 | 38.20 | 38.40 | -3.50 | -8.35% | 4,057,090 |
| 2026-03-03 | 41.55 | 42.90 | 40.75 | 41.90 | +0.20 | +0.48% | 2,366,328 |
| 2026-03-02 | 41.00 | 42.40 | 41.00 | 41.70 | -1.20 | -2.80% | 2,128,943 |
| 2026-02-26 | 41.85 | 42.95 | 41.70 | 42.90 | +0.95 | +2.26% | 2,568,038 |
| 2026-02-25 | 42.10 | 42.70 | 41.60 | 41.95 | -0.15 | -0.36% | 1,622,428 |
| 2026-02-24 | 40.40 | 42.25 | 40.10 | 42.10 | +1.70 | +4.21% | 3,532,929 |
| 2026-02-23 | 39.55 | 41.35 | 39.15 | 40.40 | +1.55 | +3.99% | 2,960,029 |