返回股票列表

3672 康聯訊

上櫃 ｜ 通信網路業

收盤價

10.70
▼-0.05 (-0.47%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

1.33
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 10.75 10.75 10.65 10.70 -0.05 -0.47% 6,000
2026-04-03 10.75 10.75 10.65 10.70 -0.05 -0.47% 6,000
2026-04-02 10.70 10.75 10.70 10.75 +0.10 +0.94% 23,000
2026-04-01 10.65 10.70 10.60 10.65 -0.10 -0.93% 61,000
2026-03-31 10.90 10.90 10.60 10.75 -0.15 -1.38% 17,000
2026-03-28 11.10 11.10 10.90 10.90 -0.20 -1.80% 63,000
2026-03-27 11.10 11.10 10.90 10.90 -0.20 -1.80% 63,187
2026-03-26 11.20 11.40 11.05 11.10 -0.10 -0.89% 48,620
2026-03-25 11.35 11.40 11.20 11.20 0.00 0.00% 13,114
2026-03-24 11.45 11.45 10.85 11.20 -0.25 -2.18% 50,227
2026-03-23 11.75 11.75 10.90 11.45 0.00 0.00% 196,172
2026-03-20 11.40 11.55 11.40 11.45 -0.15 -1.29% 29,128
2026-03-19 11.60 11.65 11.60 11.60 +0.20 +1.75% 5,318
2026-03-18 11.35 11.65 11.35 11.40 -0.30 -2.56% 50,185
2026-03-17 11.35 11.80 11.30 11.70 +0.15 +1.30% 28,950
2026-03-16 11.55 11.75 11.55 11.55 -0.10 -0.86% 22,052
2026-03-13 11.55 11.75 11.30 11.65 +0.05 +0.43% 54,250
2026-03-12 11.55 11.60 11.20 11.60 -0.15 -1.28% 94,488
2026-03-11 11.80 11.85 11.45 11.75 0.00 0.00% 89,304
2026-03-10 11.95 - - 11.75 - -% 0
2026-03-09 11.35 - - 11.75 - -% 0
2026-03-06 11.55 11.90 11.55 11.85 -0.20 -1.66% 24,270
2026-03-05 11.80 12.25 11.45 12.05 -0.10 -0.82% 49,941
2026-03-04 11.45 12.15 11.00 12.15 +0.70 +6.11% 101,029
2026-03-03 12.20 12.20 11.45 11.45 -0.75 -6.15% 88,296
2026-03-02 12.65 12.65 11.90 12.20 -0.50 -3.94% 100,450
2026-02-26 12.50 13.00 11.95 12.70 +0.20 +1.60% 275,353
2026-02-25 11.55 12.50 11.55 12.50 +0.80 +6.84% 148,273
2026-02-24 12.60 12.75 11.50 11.70 -0.90 -7.14% 232,242
2026-02-23 11.95 12.60 11.70 12.60 +0.75 +6.33% 16,113