3672 康聯訊
上櫃 ｜ 通信網路業
收盤價
11.25
▲+0.25
(+2.27%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 11.00 | 11.25 | 11.00 | 11.25 | +0.25 | +2.27% | 19,000 |
| 2026-05-27 | 10.90 | 11.60 | 10.35 | 11.00 | +0.10 | +0.92% | 59,000 |
| 2026-05-26 | 12.15 | 12.15 | 10.90 | 10.90 | -0.50 | -4.39% | 80,000 |
| 2026-05-23 | 11.35 | 11.65 | 11.00 | 11.40 | +0.05 | +0.44% | 77,000 |
| 2026-05-22 | 11.00 | 11.35 | 10.80 | 11.35 | +0.25 | +2.25% | 60,000 |
| 2026-05-21 | 11.10 | 11.10 | 10.80 | 11.10 | 0.00 | 0.00% | 12,000 |
| 2026-05-20 | 11.00 | 11.10 | 10.40 | 11.10 | +0.10 | +0.91% | 68,000 |
| 2026-05-19 | 10.55 | 11.35 | 10.55 | 11.00 | 0.00 | 0.00% | 15,000 |
| 2026-05-16 | 11.05 | 11.25 | 11.00 | 11.00 | +0.05 | +0.46% | 8,000 |
| 2026-05-15 | 11.15 | 11.60 | 10.80 | 10.95 | -0.35 | -3.10% | 25,000 |
| 2026-05-14 | 11.10 | 11.45 | 11.10 | 11.30 | +0.10 | +0.89% | 33,000 |
| 2026-05-13 | 11.05 | 11.45 | 11.05 | 11.20 | -0.40 | -3.45% | 19,000 |
| 2026-05-12 | 11.25 | 11.80 | 10.95 | 11.60 | +0.10 | +0.87% | 91,000 |
| 2026-05-09 | 11.80 | 11.95 | 11.50 | 11.50 | -0.50 | -4.17% | 29,000 |
| 2026-05-08 | 11.80 | 12.20 | 11.80 | 12.00 | +0.10 | +0.84% | 108,000 |
| 2026-05-07 | 11.90 | 13.15 | 11.90 | 11.90 | -1.30 | -9.85% | 424,000 |
| 2026-05-06 | 14.40 | 14.40 | 12.40 | 13.20 | +0.10 | +0.76% | 866,000 |
| 2026-05-05 | 12.15 | 13.10 | 12.15 | 13.10 | +1.15 | +9.62% | 270,000 |
| 2026-05-02 | 10.80 | 11.95 | 10.70 | 11.95 | +1.05 | +9.63% | 105,000 |
| 2026-05-01 | 10.80 | 11.95 | 10.70 | 11.95 | +1.05 | +9.63% | 105,000 |
| 2026-04-30 | 11.65 | 11.65 | 10.75 | 10.90 | -0.30 | -2.68% | 8,000 |
| 2026-04-29 | 10.70 | 11.20 | 10.70 | 11.20 | 0.00 | 0.00% | 2,000 |
| 2026-04-28 | 11.20 | 11.20 | 10.65 | 11.20 | -0.50 | -4.27% | 13,000 |
| 2026-04-25 | 11.20 | 11.70 | 11.20 | 11.70 | -0.15 | -1.27% | 5,000 |
| 2026-04-24 | 11.95 | 12.00 | 11.50 | 11.85 | -0.10 | -0.84% | 41,000 |
| 2026-04-23 | 12.00 | 12.00 | 11.85 | 11.95 | +0.25 | +2.14% | 38,000 |
| 2026-04-22 | 11.70 | 12.50 | 11.65 | 11.70 | +0.15 | +1.30% | 71,000 |
| 2026-04-21 | 11.50 | 11.90 | 11.50 | 11.55 | +0.05 | +0.43% | 51,000 |
| 2026-04-18 | 11.00 | 11.55 | 11.00 | 11.50 | +0.20 | +1.77% | 24,000 |
| 2026-04-17 | 11.25 | 11.60 | 11.20 | 11.30 | -0.05 | -0.44% | 21,000 |