返回股票列表

3669 圓展

上市 ｜ 通信網路業

收盤價

38.85
▼-0.10 (-0.26%)
2026-05-28

本益比

21.35

殖利率

2.57%

股價淨值比

1.12
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 39.15 39.90 38.50 38.85 -0.10 -0.26% 251,610
2026-05-27 39.15 39.90 38.50 38.85 -0.10 -0.26% 251,610
2026-05-26 37.00 38.70 37.00 38.50 +1.55 +4.19% 308,330
2026-05-23 36.80 37.75 36.80 36.95 +0.40 +1.09% 134,050
2026-05-22 36.90 37.10 36.35 36.55 -0.15 -0.41% 101,587
2026-05-21 37.10 37.80 36.60 36.70 -0.10 -0.27% 152,652
2026-05-20 37.30 37.30 36.35 36.80 -0.95 -2.52% 370,818
2026-05-19 38.60 39.20 37.30 37.75 -0.55 -1.44% 228,473
2026-05-16 38.60 39.10 38.25 38.30 -0.05 -0.13% 188,061
2026-05-15 38.50 38.85 38.05 38.35 -0.55 -1.41% 154,720
2026-05-14 40.90 41.00 38.40 38.90 -1.50 -3.71% 655,932
2026-05-13 39.85 41.80 39.70 40.40 +0.90 +2.28% 353,040
2026-05-12 40.00 41.15 39.20 39.50 -0.10 -0.25% 283,127
2026-05-09 39.65 40.35 39.50 39.60 -0.60 -1.49% 220,794
2026-05-08 42.80 42.80 39.50 40.20 -2.50 -5.85% 840,147
2026-05-07 44.20 44.25 41.25 42.70 -0.40 -0.93% 1,641,528
2026-05-06 43.00 43.10 42.55 43.10 +3.90 +9.95% 872,895
2026-05-05 40.10 41.15 38.95 39.20 +0.15 +0.38% 533,469
2026-05-02 40.10 41.15 38.95 39.20 +0.15 +0.38% 533,469
2026-05-01 37.40 40.30 37.10 39.05 +1.70 +4.55% 349,589
2026-04-30 36.85 37.40 36.75 37.35 +0.50 +1.36% 49,141
2026-04-29 37.50 37.50 36.70 36.85 -0.85 -2.25% 100,261
2026-04-28 38.10 38.60 37.65 37.70 -0.05 -0.13% 92,131
2026-04-25 39.60 40.20 37.35 37.75 -1.45 -3.70% 282,048
2026-04-24 39.25 39.45 39.00 39.20 -0.05 -0.13% 122,450
2026-04-23 39.50 39.50 38.85 39.25 -0.15 -0.38% 160,124
2026-04-22 39.35 40.00 39.00 39.40 +0.05 +0.13% 187,240
2026-04-21 39.50 40.30 39.20 39.35 +0.05 +0.13% 155,401
2026-04-18 40.50 40.50 38.70 39.30 +0.25 +0.64% 108,383
2026-04-17 38.70 40.00 38.70 39.05 +0.45 +1.17% 179,854