返回股票列表

3669 圓展

上市 ｜ 通信網路業

收盤價

32.70
0.00 (0.00%)
2026-04-07

本益比

28.94

殖利率

3.06%

股價淨值比

0.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 33.10 33.10 32.45 32.70 0.00 0.00% 43,148
2026-04-04 33.10 33.10 32.45 32.70 0.00 0.00% 43,148
2026-04-03 32.20 33.10 32.20 32.70 +0.65 +2.03% 64,308
2026-04-02 32.55 33.15 31.90 32.05 -0.55 -1.69% 105,423
2026-04-01 33.85 33.85 32.60 32.60 -1.60 -4.68% 103,203
2026-03-31 33.85 33.85 32.60 32.60 -1.60 -4.68% 103,203
2026-03-28 33.00 34.20 32.50 34.20 +0.95 +2.86% 73,350
2026-03-27 33.00 34.20 32.50 34.20 +0.95 +2.86% 73,350
2026-03-26 33.65 33.70 33.10 33.25 -0.40 -1.19% 49,772
2026-03-25 34.35 34.35 33.40 33.65 +0.15 +0.45% 44,128
2026-03-24 34.70 35.00 33.00 33.50 -0.70 -2.05% 80,454
2026-03-23 34.10 34.30 32.85 34.20 -0.25 -0.73% 68,029
2026-03-20 35.85 35.85 34.00 34.45 -0.85 -2.41% 71,652
2026-03-19 35.20 35.85 35.10 35.30 -0.20 -0.56% 126,932
2026-03-18 34.65 35.80 34.35 35.50 +1.15 +3.35% 235,573
2026-03-17 34.00 34.65 34.00 34.35 +0.65 +1.93% 65,722
2026-03-16 34.75 34.75 33.50 33.70 -0.70 -2.03% 53,841
2026-03-13 33.35 34.55 33.35 34.40 +0.40 +1.18% 49,650
2026-03-12 34.30 34.50 33.85 34.00 -0.70 -2.02% 60,909
2026-03-11 34.00 34.95 34.00 34.70 +1.20 +3.58% 114,245
2026-03-10 33.50 33.60 33.00 33.50 +0.85 +2.60% 44,917
2026-03-09 32.35 33.10 31.80 32.65 -1.55 -4.53% 103,645
2026-03-06 34.50 34.95 33.70 34.20 +0.75 +2.24% 141,618
2026-03-05 33.05 34.15 33.00 33.45 +1.25 +3.88% 116,415
2026-03-04 32.20 32.65 32.00 32.20 -1.10 -3.30% 173,492
2026-03-03 33.50 34.00 33.00 33.30 -0.40 -1.19% 118,723
2026-03-02 34.35 34.35 33.50 33.70 -0.65 -1.89% 106,753
2026-02-26 34.50 34.95 33.95 34.35 +0.45 +1.33% 167,841
2026-02-25 34.35 34.35 33.45 33.90 +0.45 +1.35% 101,987
2026-02-24 33.45 33.90 33.20 33.45 0.00 0.00% 78,367