3666 光耀
上櫃 ｜ 光電業
收盤價
26.15
▼-0.10
(-0.38%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.85 | 26.15 | 25.75 | 26.15 | -0.10 | -0.38% | 12,000 |
| 2026-04-03 | 25.85 | 26.15 | 25.75 | 26.15 | -0.10 | -0.38% | 12,000 |
| 2026-04-02 | 26.30 | 26.30 | 25.80 | 26.25 | +0.30 | +1.16% | 48,000 |
| 2026-04-01 | 25.50 | 25.95 | 25.35 | 25.95 | +0.10 | +0.39% | 44,000 |
| 2026-03-31 | 25.60 | 25.85 | 25.50 | 25.85 | -0.15 | -0.58% | 31,000 |
| 2026-03-28 | 25.60 | 26.00 | 25.40 | 26.00 | 0.00 | 0.00% | 88,000 |
| 2026-03-27 | 25.60 | 26.00 | 25.40 | 26.00 | 0.00 | 0.00% | 88,051 |
| 2026-03-26 | 25.95 | 26.00 | 25.80 | 26.00 | 0.00 | 0.00% | 27,056 |
| 2026-03-25 | 25.70 | 26.00 | 25.40 | 26.00 | +0.25 | +0.97% | 51,345 |
| 2026-03-24 | 25.75 | 25.75 | 24.80 | 25.75 | 0.00 | 0.00% | 143,183 |
| 2026-03-23 | 25.10 | 25.75 | 25.00 | 25.75 | +0.05 | +0.19% | 95,149 |
| 2026-03-20 | 25.80 | 25.85 | 25.55 | 25.70 | +0.15 | +0.59% | 35,125 |
| 2026-03-19 | 25.75 | 26.55 | 25.55 | 25.55 | -0.50 | -1.92% | 148,216 |
| 2026-03-18 | 25.75 | 26.05 | 25.65 | 26.05 | -0.10 | -0.38% | 94,214 |
| 2026-03-17 | 25.95 | 26.35 | 25.65 | 26.15 | 0.00 | 0.00% | 89,235 |
| 2026-03-16 | 26.10 | 26.20 | 25.50 | 26.15 | -0.05 | -0.19% | 182,690 |
| 2026-03-13 | 26.35 | 26.35 | 25.60 | 26.20 | +0.05 | +0.19% | 89,573 |
| 2026-03-12 | 26.45 | 26.90 | 26.15 | 26.15 | -0.70 | -2.61% | 82,324 |
| 2026-03-11 | 26.75 | 27.00 | 26.55 | 26.85 | -0.15 | -0.56% | 67,872 |
| 2026-03-10 | 27.20 | - | - | 27.00 | - | -% | 0 |
| 2026-03-09 | 27.00 | - | - | 26.90 | - | -% | 0 |
| 2026-03-06 | 27.10 | 27.50 | 26.80 | 27.00 | -0.50 | -1.82% | 87,494 |
| 2026-03-05 | 27.50 | 27.70 | 27.20 | 27.50 | 0.00 | 0.00% | 114,257 |
| 2026-03-04 | 27.50 | 27.50 | 25.90 | 27.50 | 0.00 | 0.00% | 135,240 |
| 2026-03-03 | 27.60 | 27.85 | 26.90 | 27.50 | -0.10 | -0.36% | 118,148 |
| 2026-03-02 | 28.50 | 28.50 | 27.55 | 27.60 | -1.10 | -3.83% | 79,582 |
| 2026-02-26 | 27.60 | 29.80 | 27.30 | 28.70 | +1.10 | +3.99% | 177,752 |
| 2026-02-25 | 27.55 | 27.60 | 26.85 | 27.60 | 0.00 | 0.00% | 145,290 |
| 2026-02-24 | 27.35 | 27.90 | 27.00 | 27.60 | -0.20 | -0.72% | 144,780 |
| 2026-02-23 | 27.20 | 27.80 | 26.85 | 27.80 | +0.25 | +0.91% | 75,559 |