3666 光耀
上櫃 ｜ 光電業
收盤價
28.80
0.00
(0.00%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.80 | 29.20 | 28.15 | 28.80 | 0.00 | 0.00% | 149,000 |
| 2026-05-27 | 27.45 | 29.90 | 27.40 | 28.80 | +1.60 | +5.88% | 574,000 |
| 2026-05-26 | 27.05 | 27.30 | 26.55 | 27.20 | -0.05 | -0.18% | 94,000 |
| 2026-05-23 | 27.50 | 27.50 | 26.80 | 27.25 | +0.20 | +0.74% | 123,000 |
| 2026-05-22 | 27.35 | 27.55 | 26.45 | 27.05 | +0.30 | +1.12% | 41,000 |
| 2026-05-21 | 26.65 | 27.15 | 26.05 | 26.75 | -0.20 | -0.74% | 63,000 |
| 2026-05-20 | 27.05 | 27.20 | 26.80 | 26.95 | -0.10 | -0.37% | 61,000 |
| 2026-05-19 | 28.05 | 28.30 | 27.00 | 27.05 | -1.60 | -5.58% | 135,000 |
| 2026-05-16 | 29.00 | 29.10 | 28.30 | 28.65 | -0.35 | -1.21% | 152,000 |
| 2026-05-15 | 29.15 | 29.15 | 27.55 | 29.00 | +0.30 | +1.05% | 273,000 |
| 2026-05-14 | 28.70 | 29.35 | 28.45 | 28.70 | 0.00 | 0.00% | 129,000 |
| 2026-05-13 | 28.40 | 29.70 | 27.45 | 28.70 | +0.55 | +1.95% | 330,000 |
| 2026-05-12 | 27.75 | 28.55 | 26.50 | 28.15 | -0.55 | -1.92% | 359,000 |
| 2026-05-09 | 26.80 | 29.20 | 26.80 | 28.70 | +2.15 | +8.10% | 818,000 |
| 2026-05-08 | 25.50 | 27.00 | 25.50 | 26.55 | +0.95 | +3.71% | 208,000 |
| 2026-05-07 | 26.00 | 26.00 | 25.50 | 25.60 | -0.70 | -2.66% | 110,000 |
| 2026-05-06 | 26.60 | 26.60 | 26.00 | 26.30 | -0.30 | -1.13% | 133,000 |
| 2026-05-05 | 26.45 | 27.30 | 26.30 | 26.60 | +0.20 | +0.76% | 133,000 |
| 2026-05-02 | 26.40 | 26.75 | 26.20 | 26.40 | +0.15 | +0.57% | 109,000 |
| 2026-05-01 | 26.40 | 26.75 | 26.20 | 26.40 | +0.15 | +0.57% | 109,000 |
| 2026-04-30 | 26.10 | 26.75 | 26.10 | 26.25 | +0.05 | +0.19% | 122,000 |
| 2026-04-29 | 24.80 | 26.20 | 24.75 | 26.20 | 0.00 | 0.00% | 223,000 |
| 2026-04-28 | 24.80 | 27.20 | 24.80 | 26.20 | +1.45 | +5.86% | 628,000 |
| 2026-04-25 | 24.50 | 24.80 | 24.40 | 24.75 | 0.00 | 0.00% | 69,000 |
| 2026-04-24 | 24.50 | 24.75 | 23.35 | 24.75 | 0.00 | 0.00% | 175,000 |
| 2026-04-23 | 24.50 | 25.00 | 24.40 | 24.75 | +0.05 | +0.20% | 117,000 |
| 2026-04-22 | 24.55 | 24.95 | 24.35 | 24.70 | -0.10 | -0.40% | 62,000 |
| 2026-04-21 | 24.70 | 25.00 | 24.40 | 24.80 | +0.10 | +0.40% | 74,000 |
| 2026-04-18 | 25.45 | 25.45 | 24.70 | 24.70 | -0.60 | -2.37% | 54,000 |
| 2026-04-17 | 24.60 | 25.30 | 24.60 | 25.30 | +0.35 | +1.40% | 53,000 |