3665 貿聯-KY
上市 ｜ 其他電子業
收盤價
2265.00
▼-120.00
(-5.03%)
2026-05-28
本益比
45.71
殖利率
0.66%
股價淨值比
9.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 2410.00 | 2415.00 | 2250.00 | 2265.00 | -120.00 | -5.03% | 1,437,122 |
| 2026-05-27 | 2410.00 | 2415.00 | 2250.00 | 2265.00 | -120.00 | -5.03% | 1,437,122 |
| 2026-05-26 | 2255.00 | 2270.00 | 2200.00 | 2225.00 | +70.00 | +3.25% | 2,291,246 |
| 2026-05-23 | 2030.00 | 2160.00 | 2030.00 | 2155.00 | +190.00 | +9.67% | 2,520,061 |
| 2026-05-22 | 1970.00 | 2000.00 | 1860.00 | 1965.00 | -25.00 | -1.26% | 2,215,075 |
| 2026-05-21 | 2060.00 | 2065.00 | 1940.00 | 1990.00 | -35.00 | -1.73% | 3,675,024 |
| 2026-05-20 | 2070.00 | 2085.00 | 1990.00 | 2025.00 | -70.00 | -3.34% | 5,228,017 |
| 2026-05-19 | 2335.00 | 2335.00 | 2060.00 | 2095.00 | -155.00 | -6.89% | 10,273,858 |
| 2026-05-16 | 2250.00 | 2300.00 | 2250.00 | 2250.00 | -250.00 | -10.00% | 5,373,818 |
| 2026-05-15 | 2500.00 | 2500.00 | 2500.00 | 2500.00 | -275.00 | -9.91% | 1,079,450 |
| 2026-05-14 | 3000.00 | 3010.00 | 2775.00 | 2775.00 | -130.00 | -4.48% | 3,445,090 |
| 2026-05-13 | 2650.00 | 2925.00 | 2645.00 | 2905.00 | +155.00 | +5.64% | 2,750,212 |
| 2026-05-12 | 2760.00 | 2800.00 | 2710.00 | 2750.00 | -30.00 | -1.08% | 1,930,030 |
| 2026-05-09 | 2770.00 | 2810.00 | 2690.00 | 2780.00 | +35.00 | +1.28% | 2,547,615 |
| 2026-05-08 | 2885.00 | 2885.00 | 2590.00 | 2745.00 | -130.00 | -4.52% | 6,251,547 |
| 2026-05-07 | 2945.00 | 2950.00 | 2825.00 | 2875.00 | -65.00 | -2.21% | 2,106,864 |
| 2026-05-06 | 2950.00 | 2970.00 | 2860.00 | 2940.00 | +170.00 | +6.14% | 2,964,568 |
| 2026-05-05 | 2760.00 | 2815.00 | 2715.00 | 2770.00 | -10.00 | -0.36% | 2,725,883 |
| 2026-05-02 | 2760.00 | 2815.00 | 2715.00 | 2770.00 | -10.00 | -0.36% | 2,725,883 |
| 2026-05-01 | 2620.00 | 2820.00 | 2605.00 | 2780.00 | +150.00 | +5.70% | 2,748,760 |
| 2026-04-30 | 2660.00 | 2745.00 | 2605.00 | 2630.00 | 0.00 | 0.00% | 2,406,516 |
| 2026-04-29 | 2820.00 | 2820.00 | 2630.00 | 2630.00 | -135.00 | -4.88% | 3,100,898 |
| 2026-04-28 | 2800.00 | 2910.00 | 2720.00 | 2765.00 | +10.00 | +0.36% | 3,511,772 |
| 2026-04-25 | 2785.00 | 2810.00 | 2590.00 | 2755.00 | +200.00 | +7.83% | 6,727,175 |
| 2026-04-24 | 2465.00 | 2560.00 | 2435.00 | 2555.00 | +130.00 | +5.36% | 3,292,244 |
| 2026-04-23 | 2570.00 | 2600.00 | 2400.00 | 2425.00 | -35.00 | -1.42% | 2,722,946 |
| 2026-04-22 | 2395.00 | 2515.00 | 2365.00 | 2460.00 | +95.00 | +4.02% | 2,601,327 |
| 2026-04-21 | 2405.00 | 2475.00 | 2335.00 | 2365.00 | -30.00 | -1.25% | 2,330,543 |
| 2026-04-18 | 2430.00 | 2490.00 | 2385.00 | 2395.00 | +45.00 | +1.91% | 2,756,549 |
| 2026-04-17 | 2330.00 | 2410.00 | 2300.00 | 2350.00 | +55.00 | +2.40% | 2,474,167 |