3664 安瑞-KY
上櫃 ｜ 通信網路業
收盤價
8.80
▼-0.25
(-2.76%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
6.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 8.15 | 9.27 | 8.15 | 8.80 | -0.25 | -2.76% | 1,271,000 |
| 2026-04-04 | 8.15 | 9.27 | 8.15 | 8.80 | -0.25 | -2.76% | 1,271,000 |
| 2026-04-03 | 8.15 | 9.27 | 8.15 | 8.80 | -0.25 | -2.76% | 1,271,000 |
| 2026-04-02 | 9.05 | 9.05 | 9.05 | 9.05 | -1.00 | -9.95% | 313,000 |
| 2026-04-01 | 10.05 | 10.05 | 10.05 | 10.05 | -1.10 | -9.87% | 320,000 |
| 2026-03-31 | 11.20 | 11.20 | 11.15 | 11.15 | -1.20 | -9.72% | 429,000 |
| 2026-03-28 | 13.00 | 13.00 | 12.25 | 12.35 | +0.05 | +0.41% | 47,000 |
| 2026-03-27 | 13.00 | 13.00 | 12.25 | 12.35 | +0.05 | +0.41% | 47,562 |
| 2026-03-26 | 12.15 | 12.40 | 12.15 | 12.30 | 0.00 | 0.00% | 29,367 |
| 2026-03-25 | 12.30 | 12.50 | 12.30 | 12.30 | 0.00 | 0.00% | 31,203 |
| 2026-03-24 | 12.30 | 12.45 | 12.25 | 12.30 | -0.40 | -3.15% | 76,163 |
| 2026-03-23 | 12.40 | 12.70 | 12.25 | 12.70 | 0.00 | 0.00% | 40,317 |
| 2026-03-20 | 12.65 | 12.70 | 12.30 | 12.70 | -0.05 | -0.39% | 89,508 |
| 2026-03-19 | 13.35 | 13.35 | 12.15 | 12.75 | -0.75 | -5.56% | 258,709 |
| 2026-03-18 | 13.60 | 13.85 | 13.40 | 13.50 | -0.15 | -1.10% | 51,842 |
| 2026-03-17 | 13.90 | 14.30 | 13.55 | 13.65 | -0.10 | -0.73% | 57,799 |
| 2026-03-16 | 13.95 | 14.00 | 13.75 | 13.75 | -0.25 | -1.79% | 80,851 |
| 2026-03-13 | 14.20 | 14.20 | 13.70 | 14.00 | -0.50 | -3.45% | 96,467 |
| 2026-03-12 | 15.20 | 15.20 | 14.00 | 14.50 | +0.15 | +1.05% | 75,796 |
| 2026-03-11 | 13.85 | 14.55 | 13.85 | 14.35 | +0.60 | +4.36% | 68,176 |
| 2026-03-10 | 13.25 | - | - | 13.75 | - | -% | 0 |
| 2026-03-09 | 14.70 | - | - | 14.70 | - | -% | 0 |
| 2026-03-06 | 14.60 | 14.65 | 14.60 | 14.65 | +1.30 | +9.74% | 123,924 |
| 2026-03-05 | 12.70 | 13.35 | 12.60 | 13.35 | +1.20 | +9.88% | 60,925 |
| 2026-03-04 | 13.20 | 13.30 | 12.15 | 12.15 | -1.35 | -10.00% | 154,941 |
| 2026-03-03 | 13.85 | 13.85 | 13.45 | 13.50 | -0.35 | -2.53% | 87,848 |
| 2026-03-02 | 13.70 | 14.25 | 13.70 | 13.85 | -0.15 | -1.07% | 61,301 |
| 2026-02-26 | 14.00 | 14.25 | 13.70 | 14.00 | 0.00 | 0.00% | 63,367 |
| 2026-02-25 | 13.75 | 14.25 | 13.75 | 14.00 | +0.25 | +1.82% | 41,175 |
| 2026-02-24 | 14.00 | 14.00 | 13.70 | 13.75 | -0.25 | -1.79% | 75,819 |