3664 安瑞-KY
上櫃 ｜ 通信網路業
收盤價
7.67
▼-0.57
(-6.92%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
9.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 8.24 | 8.24 | 7.62 | 7.67 | -0.57 | -6.92% | 15,000 |
| 2026-05-27 | 7.72 | 8.24 | 7.72 | 8.24 | 0.00 | 0.00% | 21,000 |
| 2026-05-26 | 8.25 | 8.27 | 8.24 | 8.24 | -0.91 | -9.95% | 70,000 |
| 2026-05-23 | 9.66 | 9.66 | 9.00 | 9.15 | +0.27 | +3.04% | 32,000 |
| 2026-05-22 | 9.05 | 9.05 | 8.88 | 8.88 | +0.65 | +7.90% | 43,000 |
| 2026-05-21 | 7.49 | 8.23 | 7.49 | 8.23 | +0.74 | +9.88% | 29,000 |
| 2026-05-20 | 8.25 | 8.25 | 7.48 | 7.49 | -0.82 | -9.87% | 117,000 |
| 2026-05-19 | 8.31 | 8.31 | 8.31 | 8.31 | -0.92 | -9.97% | 77,000 |
| 2026-05-16 | 9.23 | 9.23 | 9.23 | 9.23 | -1.02 | -9.95% | 90,000 |
| 2026-05-15 | 11.35 | 11.35 | 10.25 | 10.25 | -0.10 | -0.97% | 479,000 |
| 2026-05-14 | 10.20 | 10.35 | 10.20 | 10.35 | +0.91 | +9.64% | 317,000 |
| 2026-05-13 | 9.44 | 9.44 | 9.44 | 9.44 | +0.85 | +9.90% | 147,000 |
| 2026-05-12 | 8.40 | 8.59 | 8.40 | 8.59 | +0.78 | +9.99% | 173,000 |
| 2026-05-09 | 7.81 | 7.81 | 7.81 | 7.81 | +0.71 | +10.00% | 14,000 |
| 2026-05-08 | 7.08 | 7.10 | 7.08 | 7.10 | +0.64 | +9.91% | 42,000 |
| 2026-05-07 | 5.77 | 6.46 | 5.77 | 6.46 | +0.58 | +9.86% | 111,000 |
| 2026-05-06 | 5.88 | 5.89 | 5.38 | 5.88 | +0.52 | +9.70% | 276,000 |
| 2026-05-05 | 4.98 | 5.36 | 4.98 | 5.36 | +0.48 | +9.84% | 156,000 |
| 2026-05-02 | 4.87 | 4.88 | 4.72 | 4.88 | -0.36 | -6.87% | 505,000 |
| 2026-05-01 | 4.87 | 4.88 | 4.72 | 4.88 | -0.36 | -6.87% | 505,000 |
| 2026-04-30 | 5.55 | 5.55 | 5.24 | 5.24 | -0.58 | -9.97% | 288,000 |
| 2026-04-29 | 6.29 | 6.29 | 5.82 | 5.82 | -0.64 | -9.91% | 219,000 |
| 2026-04-28 | 6.94 | 6.94 | 6.45 | 6.46 | -0.69 | -9.65% | 84,000 |
| 2026-04-25 | 7.56 | 7.56 | 7.11 | 7.15 | -0.41 | -5.42% | 97,000 |
| 2026-04-24 | 8.39 | 8.39 | 7.56 | 7.56 | -0.83 | -9.89% | 116,000 |
| 2026-04-23 | 8.06 | 8.49 | 8.06 | 8.39 | +0.49 | +6.20% | 75,000 |
| 2026-04-22 | 7.80 | 7.90 | 7.80 | 7.90 | +0.40 | +5.33% | 88,000 |
| 2026-04-21 | 7.35 | 7.88 | 7.35 | 7.50 | +0.16 | +2.18% | 77,000 |
| 2026-04-18 | 7.35 | 7.35 | 7.30 | 7.34 | -0.21 | -2.78% | 116,000 |
| 2026-04-17 | 7.80 | 7.80 | 7.55 | 7.55 | -0.02 | -0.26% | 48,000 |