3663 鑫科
上櫃 ｜ 其他電子業
收盤價
89.90
▼-1.50
(-1.64%)
2026-05-28
本益比
899.00
殖利率
0.00%
股價淨值比
4.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 92.10 | 92.10 | 87.70 | 89.90 | -1.50 | -1.64% | 5,188,000 |
| 2026-05-27 | 91.40 | 91.90 | 87.80 | 91.40 | -0.30 | -0.33% | 6,308,000 |
| 2026-05-26 | 87.90 | 93.60 | 87.90 | 91.70 | +4.80 | +5.52% | 10,570,000 |
| 2026-05-23 | 84.50 | 90.90 | 83.30 | 86.90 | +3.20 | +3.82% | 16,727,000 |
| 2026-05-22 | 81.00 | 85.80 | 78.90 | 83.70 | +5.10 | +6.49% | 11,804,000 |
| 2026-05-21 | 85.50 | 86.00 | 78.60 | 78.60 | -4.80 | -5.76% | 16,000,000 |
| 2026-05-20 | 76.30 | 83.40 | 76.20 | 83.40 | +7.50 | +9.88% | 14,543,000 |
| 2026-05-19 | 68.20 | 75.90 | 66.70 | 75.90 | +6.90 | +10.00% | 5,500,000 |
| 2026-05-16 | 68.80 | 72.60 | 67.70 | 69.00 | +1.10 | +1.62% | 3,604,000 |
| 2026-05-15 | 69.00 | 69.50 | 67.10 | 67.90 | +0.10 | +0.15% | 1,239,000 |
| 2026-05-14 | 67.40 | 68.80 | 66.60 | 67.80 | -0.40 | -0.59% | 1,275,000 |
| 2026-05-13 | 68.40 | 69.70 | 66.70 | 68.20 | +0.30 | +0.44% | 1,904,000 |
| 2026-05-12 | 70.10 | 70.20 | 66.30 | 67.90 | -4.20 | -5.83% | 3,567,000 |
| 2026-05-09 | 75.00 | 76.40 | 71.00 | 72.10 | -2.30 | -3.09% | 3,451,000 |
| 2026-05-08 | 71.00 | 76.50 | 70.50 | 74.40 | +4.10 | +5.83% | 4,295,000 |
| 2026-05-07 | 76.00 | 76.00 | 70.10 | 70.30 | -4.60 | -6.14% | 3,481,000 |
| 2026-05-06 | 73.50 | 77.00 | 72.80 | 74.90 | +1.90 | +2.60% | 6,530,000 |
| 2026-05-05 | 67.20 | 73.00 | 66.90 | 73.00 | +6.60 | +9.94% | 4,465,000 |
| 2026-05-02 | 67.10 | 67.90 | 66.10 | 66.40 | +0.10 | +0.15% | 1,124,000 |
| 2026-05-01 | 67.10 | 67.90 | 66.10 | 66.40 | +0.10 | +0.15% | 1,124,000 |
| 2026-04-30 | 67.70 | 69.40 | 65.70 | 66.30 | -1.20 | -1.78% | 1,941,000 |
| 2026-04-29 | 66.30 | 69.00 | 66.20 | 67.50 | +0.90 | +1.35% | 2,288,000 |
| 2026-04-28 | 69.40 | 69.80 | 63.30 | 66.60 | -1.70 | -2.49% | 2,710,000 |
| 2026-04-25 | 71.40 | 72.20 | 68.00 | 68.30 | -3.10 | -4.34% | 2,902,000 |
| 2026-04-24 | 78.50 | 79.10 | 69.70 | 71.40 | -6.00 | -7.75% | 7,275,000 |
| 2026-04-23 | 74.60 | 79.90 | 74.60 | 77.40 | +3.90 | +5.31% | 8,622,000 |
| 2026-04-22 | 73.90 | 74.20 | 71.80 | 73.50 | +0.30 | +0.41% | 2,168,000 |
| 2026-04-21 | 71.60 | 76.20 | 70.80 | 73.20 | +2.90 | +4.13% | 4,592,000 |
| 2026-04-18 | 71.10 | 73.20 | 70.20 | 70.30 | -0.70 | -0.99% | 2,042,000 |
| 2026-04-17 | 73.00 | 76.50 | 71.00 | 71.00 | -1.70 | -2.34% | 3,207,000 |