3663 鑫科
上櫃 ｜ 其他電子業
收盤價
66.20
▼-2.60
(-3.78%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 69.00 | 71.20 | 65.80 | 66.20 | -2.60 | -3.78% | 2,750,000 |
| 2026-04-03 | 69.00 | 71.20 | 65.80 | 66.20 | -2.60 | -3.78% | 2,750,000 |
| 2026-04-02 | 71.50 | 73.20 | 68.10 | 68.80 | -0.20 | -0.29% | 2,280,000 |
| 2026-04-01 | 72.00 | 73.90 | 69.00 | 69.00 | -2.80 | -3.90% | 3,102,000 |
| 2026-03-31 | 72.00 | 74.00 | 69.90 | 71.80 | -1.00 | -1.37% | 3,183,000 |
| 2026-03-28 | 71.80 | 74.50 | 71.20 | 72.80 | +0.10 | +0.14% | 2,805,000 |
| 2026-03-27 | 71.80 | 74.50 | 71.20 | 72.80 | +0.10 | +0.14% | 2,824,098 |
| 2026-03-26 | 73.00 | 76.60 | 72.70 | 72.70 | -1.30 | -1.76% | 4,425,639 |
| 2026-03-25 | 71.00 | 75.00 | 70.80 | 74.00 | +3.00 | +4.23% | 4,825,931 |
| 2026-03-24 | 78.90 | 80.60 | 70.40 | 71.00 | -5.20 | -6.82% | 17,815,672 |
| 2026-03-23 | 68.00 | 78.30 | 68.00 | 76.20 | +4.70 | +6.57% | 9,927,878 |
| 2026-03-20 | 74.30 | 76.10 | 70.60 | 71.50 | -3.00 | -4.03% | 3,846,163 |
| 2026-03-19 | 73.20 | 76.70 | 71.80 | 74.50 | +0.20 | +0.27% | 5,146,650 |
| 2026-03-18 | 72.50 | 75.20 | 69.60 | 74.30 | +2.50 | +3.48% | 5,938,156 |
| 2026-03-17 | 73.00 | 79.00 | 71.80 | 71.80 | -1.00 | -1.37% | 8,598,490 |
| 2026-03-16 | 74.40 | 76.80 | 71.20 | 72.80 | -1.20 | -1.62% | 5,591,700 |
| 2026-03-13 | 73.90 | 76.00 | 69.50 | 74.00 | +1.40 | +1.93% | 16,958,839 |
| 2026-03-12 | 67.00 | 72.60 | 67.00 | 72.60 | +6.60 | +10.00% | 14,073,047 |
| 2026-03-11 | 65.60 | 66.00 | 64.40 | 66.00 | +6.00 | +10.00% | 1,842,829 |
| 2026-03-10 | 60.00 | - | - | 60.00 | - | -% | 0 |
| 2026-03-09 | 52.00 | - | - | 54.60 | - | -% | 0 |
| 2026-03-06 | 56.10 | 58.40 | 55.50 | 56.70 | +0.50 | +0.89% | 1,151,653 |
| 2026-03-05 | 55.50 | 57.20 | 55.30 | 56.20 | +2.70 | +5.05% | 1,083,918 |
| 2026-03-04 | 57.10 | 58.00 | 53.50 | 53.50 | -5.40 | -9.17% | 1,625,069 |
| 2026-03-03 | 61.70 | 64.10 | 58.80 | 58.90 | -3.10 | -5.00% | 2,242,104 |
| 2026-03-02 | 62.50 | 64.30 | 61.80 | 62.00 | -2.80 | -4.32% | 1,929,962 |
| 2026-02-26 | 62.60 | 67.40 | 62.20 | 64.80 | +2.10 | +3.35% | 3,222,784 |
| 2026-02-25 | 61.60 | 65.00 | 61.60 | 62.70 | -2.20 | -3.39% | 2,778,255 |
| 2026-02-24 | 66.10 | 68.00 | 64.90 | 64.90 | -1.40 | -2.11% | 4,125,563 |
| 2026-02-23 | 68.00 | 69.40 | 64.90 | 66.30 | -2.20 | -3.21% | 4,837,884 |