3653 健策
上市 ｜ 電子零組件業
收盤價
3710.00
▼-240.00
(-6.08%)
2026-04-04
本益比
103.17
殖利率
0.59%
股價淨值比
23.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 4055.00 | 4065.00 | 3710.00 | 3710.00 | -240.00 | -6.08% | 1,635,526 |
| 2026-04-03 | 3980.00 | 4050.00 | 3950.00 | 3950.00 | +155.00 | +4.08% | 1,416,825 |
| 2026-04-02 | 3850.00 | 3970.00 | 3745.00 | 3795.00 | -95.00 | -2.44% | 1,995,849 |
| 2026-04-01 | 3970.00 | 4080.00 | 3820.00 | 3890.00 | -150.00 | -3.71% | 1,272,254 |
| 2026-03-31 | 3970.00 | 4080.00 | 3820.00 | 3890.00 | -150.00 | -3.71% | 1,272,254 |
| 2026-03-28 | 3840.00 | 4090.00 | 3840.00 | 4040.00 | +100.00 | +2.54% | 1,269,685 |
| 2026-03-27 | 3840.00 | 4090.00 | 3840.00 | 4040.00 | +100.00 | +2.54% | 1,269,685 |
| 2026-03-26 | 3945.00 | 4060.00 | 3870.00 | 3940.00 | -5.00 | -0.13% | 1,294,550 |
| 2026-03-25 | 4150.00 | 4170.00 | 3910.00 | 3945.00 | -5.00 | -0.13% | 1,119,596 |
| 2026-03-24 | 4090.00 | 4195.00 | 3950.00 | 3950.00 | +100.00 | +2.60% | 2,080,424 |
| 2026-03-23 | 3605.00 | 3895.00 | 3605.00 | 3850.00 | 0.00 | 0.00% | 1,335,878 |
| 2026-03-20 | 3910.00 | 3920.00 | 3810.00 | 3850.00 | -50.00 | -1.28% | 1,149,545 |
| 2026-03-19 | 3905.00 | 4055.00 | 3875.00 | 3900.00 | -80.00 | -2.01% | 1,229,615 |
| 2026-03-18 | 3970.00 | 4020.00 | 3865.00 | 3980.00 | +255.00 | +6.85% | 2,068,959 |
| 2026-03-17 | 3520.00 | 3725.00 | 3500.00 | 3725.00 | +335.00 | +9.88% | 1,783,263 |
| 2026-03-16 | 3285.00 | 3520.00 | 3270.00 | 3390.00 | +145.00 | +4.47% | 1,809,148 |
| 2026-03-13 | 3410.00 | 3420.00 | 3225.00 | 3245.00 | -195.00 | -5.67% | 2,263,723 |
| 2026-03-12 | 3450.00 | 3450.00 | 3310.00 | 3440.00 | -45.00 | -1.29% | 2,167,226 |
| 2026-03-11 | 3475.00 | 3545.00 | 3375.00 | 3485.00 | -10.00 | -0.29% | 3,220,181 |
| 2026-03-10 | 3450.00 | 3495.00 | 3360.00 | 3495.00 | +315.00 | +9.91% | 2,743,045 |
| 2026-03-09 | 3075.00 | 3270.00 | 3075.00 | 3180.00 | -235.00 | -6.88% | 2,893,688 |
| 2026-03-06 | 3250.00 | 3450.00 | 3155.00 | 3415.00 | +275.00 | +8.76% | 4,048,300 |
| 2026-03-05 | 3035.00 | 3160.00 | 3035.00 | 3140.00 | +260.00 | +9.03% | 1,846,870 |
| 2026-03-04 | 2960.00 | 2975.00 | 2855.00 | 2880.00 | -160.00 | -5.26% | 1,459,543 |
| 2026-03-03 | 3060.00 | 3165.00 | 3025.00 | 3040.00 | -5.00 | -0.16% | 1,255,200 |
| 2026-03-02 | 3045.00 | 3120.00 | 2980.00 | 3045.00 | -75.00 | -2.40% | 1,014,337 |
| 2026-02-26 | 3120.00 | 3190.00 | 3055.00 | 3120.00 | -10.00 | -0.32% | 1,292,986 |
| 2026-02-25 | 2990.00 | 3145.00 | 2925.00 | 3130.00 | +190.00 | +6.46% | 1,858,827 |
| 2026-02-24 | 3125.00 | 3125.00 | 2910.00 | 2940.00 | -140.00 | -4.55% | 2,150,844 |
| 2026-02-23 | 3365.00 | 3365.00 | 3075.00 | 3080.00 | -125.00 | -3.90% | 2,198,920 |