3652 精聯
上市 ｜ 電腦及週邊設備業
收盤價
26.70
▼-0.20
(-0.74%)
2026-04-07
本益比
19.93
殖利率
4.49%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 26.90 | 26.90 | 26.55 | 26.70 | -0.20 | -0.74% | 27,049 |
| 2026-04-04 | 26.90 | 26.90 | 26.55 | 26.70 | -0.20 | -0.74% | 27,049 |
| 2026-04-03 | 27.15 | 27.15 | 26.50 | 26.90 | +0.25 | +0.94% | 24,103 |
| 2026-04-02 | 26.85 | 27.15 | 26.65 | 26.65 | -0.25 | -0.93% | 40,368 |
| 2026-04-01 | 27.00 | 27.00 | 26.75 | 26.90 | -0.15 | -0.55% | 38,018 |
| 2026-03-31 | 27.00 | 27.00 | 26.75 | 26.90 | -0.15 | -0.55% | 38,018 |
| 2026-03-28 | 27.05 | 27.10 | 26.80 | 27.05 | 0.00 | 0.00% | 22,000 |
| 2026-03-27 | 27.05 | 27.10 | 26.80 | 27.05 | 0.00 | 0.00% | 22,000 |
| 2026-03-26 | 27.50 | 27.50 | 27.05 | 27.05 | -0.10 | -0.37% | 15,005 |
| 2026-03-25 | 27.40 | 27.40 | 27.00 | 27.15 | +0.55 | +2.07% | 19,751 |
| 2026-03-24 | 27.20 | 27.20 | 26.30 | 26.60 | -0.05 | -0.19% | 49,000 |
| 2026-03-23 | 27.00 | 27.00 | 26.45 | 26.65 | -0.75 | -2.74% | 53,000 |
| 2026-03-20 | 27.75 | 27.75 | 27.40 | 27.40 | 0.00 | 0.00% | 39,347 |
| 2026-03-19 | 28.00 | 28.00 | 27.40 | 27.40 | -0.60 | -2.14% | 74,042 |
| 2026-03-18 | 27.60 | 28.00 | 27.60 | 28.00 | +0.40 | +1.45% | 44,000 |
| 2026-03-17 | 27.50 | 27.80 | 27.50 | 27.60 | +0.20 | +0.73% | 38,124 |
| 2026-03-16 | 27.65 | 27.65 | 27.35 | 27.40 | +0.05 | +0.18% | 31,505 |
| 2026-03-13 | 27.10 | 27.60 | 27.10 | 27.35 | -0.05 | -0.18% | 55,057 |
| 2026-03-12 | 27.30 | 27.80 | 27.25 | 27.40 | -0.35 | -1.26% | 38,030 |
| 2026-03-11 | 26.50 | 27.75 | 26.50 | 27.75 | +1.45 | +5.51% | 59,090 |
| 2026-03-10 | 26.45 | 26.45 | 26.10 | 26.30 | +0.20 | +0.77% | 44,020 |
| 2026-03-09 | 26.20 | 26.50 | 25.80 | 26.10 | -0.85 | -3.15% | 89,105 |
| 2026-03-06 | 26.90 | 26.95 | 26.50 | 26.95 | 0.00 | 0.00% | 68,121 |
| 2026-03-05 | 27.80 | 27.80 | 26.80 | 26.95 | 0.00 | 0.00% | 125,219 |
| 2026-03-04 | 27.25 | 27.50 | 26.90 | 26.95 | -0.85 | -3.06% | 92,058 |
| 2026-03-03 | 28.00 | 28.05 | 27.65 | 27.80 | -0.30 | -1.07% | 57,212 |
| 2026-03-02 | 28.20 | 28.20 | 27.95 | 28.10 | -0.10 | -0.35% | 32,035 |
| 2026-02-26 | 28.40 | 28.55 | 28.10 | 28.20 | -0.20 | -0.70% | 82,055 |
| 2026-02-25 | 28.45 | 28.45 | 28.05 | 28.40 | -0.05 | -0.18% | 40,474 |
| 2026-02-24 | 28.40 | 28.75 | 28.00 | 28.45 | -0.25 | -0.87% | 53,620 |