3652 精聯
上市 ｜ 電腦及週邊設備業
收盤價
32.80
▲+0.85
(+2.66%)
2026-05-28
本益比
23.43
殖利率
3.66%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 34.45 | 34.45 | 32.50 | 32.80 | +0.85 | +2.66% | 444,509 |
| 2026-05-27 | 34.45 | 34.45 | 32.50 | 32.80 | +0.85 | +2.66% | 444,509 |
| 2026-05-26 | 30.00 | 31.80 | 30.00 | 31.35 | +1.10 | +3.64% | 155,752 |
| 2026-05-23 | 29.75 | 30.40 | 29.50 | 30.25 | +0.95 | +3.24% | 139,690 |
| 2026-05-22 | 29.40 | 29.40 | 29.10 | 29.30 | -0.10 | -0.34% | 42,230 |
| 2026-05-21 | 29.60 | 29.60 | 29.35 | 29.40 | -0.20 | -0.68% | 28,239 |
| 2026-05-20 | 29.05 | 29.60 | 29.05 | 29.60 | -0.15 | -0.50% | 89,975 |
| 2026-05-19 | 30.20 | 30.20 | 29.55 | 29.75 | -0.45 | -1.49% | 66,098 |
| 2026-05-16 | 30.45 | 30.45 | 30.00 | 30.20 | +0.20 | +0.67% | 66,196 |
| 2026-05-15 | 30.70 | 30.70 | 29.65 | 30.00 | -0.70 | -2.28% | 84,169 |
| 2026-05-14 | 31.60 | 31.65 | 30.40 | 30.70 | -0.20 | -0.65% | 83,159 |
| 2026-05-13 | 31.00 | 32.00 | 30.75 | 30.90 | +1.40 | +4.75% | 296,335 |
| 2026-05-12 | 29.90 | 30.15 | 29.50 | 29.50 | -0.45 | -1.50% | 168,234 |
| 2026-05-09 | 29.85 | 30.35 | 29.80 | 29.95 | +0.15 | +0.50% | 110,052 |
| 2026-05-08 | 30.45 | 30.45 | 29.50 | 29.80 | -0.45 | -1.49% | 130,058 |
| 2026-05-07 | 30.00 | 30.50 | 29.20 | 30.25 | 0.00 | 0.00% | 104,632 |
| 2026-05-06 | 30.55 | 31.00 | 30.05 | 30.25 | -0.25 | -0.82% | 148,211 |
| 2026-05-05 | 32.40 | 32.50 | 30.30 | 30.50 | -1.55 | -4.84% | 279,213 |
| 2026-05-02 | 32.40 | 32.50 | 30.30 | 30.50 | -1.55 | -4.84% | 279,213 |
| 2026-05-01 | 32.40 | 32.40 | 30.75 | 32.05 | +0.05 | +0.16% | 314,781 |
| 2026-04-30 | 33.50 | 34.05 | 31.50 | 32.00 | -0.30 | -0.93% | 1,577,326 |
| 2026-04-29 | 30.00 | 32.30 | 29.20 | 32.30 | +2.90 | +9.86% | 839,666 |
| 2026-04-28 | 29.30 | 29.95 | 29.05 | 29.40 | +0.50 | +1.73% | 102,891 |
| 2026-04-25 | 29.60 | 30.20 | 28.40 | 28.90 | -0.50 | -1.70% | 185,713 |
| 2026-04-24 | 28.00 | 29.45 | 28.00 | 29.40 | +1.55 | +5.57% | 217,742 |
| 2026-04-23 | 27.35 | 28.10 | 27.35 | 27.85 | -0.15 | -0.54% | 52,713 |
| 2026-04-22 | 28.25 | 28.35 | 28.00 | 28.00 | 0.00 | 0.00% | 28,010 |
| 2026-04-21 | 27.95 | 28.00 | 27.80 | 28.00 | +0.05 | +0.18% | 48,878 |
| 2026-04-18 | 28.10 | 28.20 | 27.90 | 27.95 | +0.20 | +0.72% | 53,042 |
| 2026-04-17 | 27.65 | 27.80 | 27.45 | 27.75 | +0.10 | +0.36% | 36,688 |