3646 艾恩特
上櫃 ｜ 電子零組件業
收盤價
23.85
▲+0.45
(+1.92%)
2026-05-28
本益比
149.06
殖利率
0.00%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.40 | 23.85 | 23.25 | 23.85 | +0.45 | +1.92% | 51,000 |
| 2026-05-27 | 23.20 | 23.85 | 23.20 | 23.40 | +0.20 | +0.86% | 20,000 |
| 2026-05-26 | 23.25 | 23.35 | 23.20 | 23.20 | -0.20 | -0.85% | 21,000 |
| 2026-05-23 | 23.40 | 23.40 | 23.20 | 23.40 | -0.10 | -0.43% | 9,000 |
| 2026-05-22 | 23.80 | 23.80 | 23.15 | 23.50 | +0.35 | +1.51% | 21,000 |
| 2026-05-21 | 23.30 | 23.40 | 23.15 | 23.15 | -0.35 | -1.49% | 23,000 |
| 2026-05-20 | 23.50 | 23.55 | 23.30 | 23.50 | 0.00 | 0.00% | 28,000 |
| 2026-05-19 | 23.50 | 23.80 | 23.35 | 23.50 | -0.30 | -1.26% | 4,000 |
| 2026-05-16 | 24.45 | 24.60 | 23.30 | 23.80 | -0.40 | -1.65% | 95,000 |
| 2026-05-15 | 23.80 | 25.45 | 23.65 | 24.20 | +1.05 | +4.54% | 181,000 |
| 2026-05-14 | 23.20 | 23.20 | 23.05 | 23.15 | -0.05 | -0.22% | 13,000 |
| 2026-05-13 | 23.00 | 23.20 | 23.00 | 23.20 | 0.00 | 0.00% | 9,000 |
| 2026-05-12 | 23.15 | 23.20 | 23.00 | 23.20 | 0.00 | 0.00% | 24,000 |
| 2026-05-09 | 23.05 | 23.20 | 23.00 | 23.20 | +0.05 | +0.22% | 28,000 |
| 2026-05-08 | 23.15 | 23.60 | 23.00 | 23.15 | -0.15 | -0.64% | 51,000 |
| 2026-05-07 | 23.30 | 23.30 | 23.10 | 23.30 | 0.00 | 0.00% | 23,000 |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-05 | 23.70 | 24.40 | 23.10 | 23.30 | 0.00 | 0.00% | 25,000 |
| 2026-05-02 | 23.35 | 23.35 | 23.05 | 23.30 | -0.05 | -0.21% | 18,000 |
| 2026-05-01 | 23.35 | 23.35 | 23.05 | 23.30 | -0.05 | -0.21% | 18,000 |
| 2026-04-30 | 23.20 | 23.35 | 23.15 | 23.35 | +0.05 | +0.21% | 15,000 |
| 2026-04-29 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 0.00% | 1,000 |
| 2026-04-28 | 23.30 | 23.30 | 23.10 | 23.30 | 0.00 | 0.00% | 9,000 |
| 2026-04-25 | 23.15 | 23.30 | 23.00 | 23.30 | +0.10 | +0.43% | 30,000 |
| 2026-04-24 | 23.35 | 23.35 | 23.10 | 23.20 | -0.15 | -0.64% | 32,000 |
| 2026-04-23 | 23.35 | 23.40 | 23.00 | 23.35 | -0.05 | -0.21% | 43,000 |
| 2026-04-22 | 23.40 | 23.40 | 23.10 | 23.40 | 0.00 | 0.00% | 9,000 |
| 2026-04-21 | 23.40 | 23.40 | 23.40 | 23.40 | -0.05 | -0.21% | 2,000 |
| 2026-04-18 | 23.05 | 23.50 | 23.05 | 23.45 | +0.15 | +0.64% | 16,000 |
| 2026-04-17 | 23.35 | 23.35 | 23.10 | 23.30 | -0.05 | -0.21% | 42,000 |