返回股票列表

3646 艾恩特

上櫃 ｜ 電子零組件業

收盤價

24.20
0.00 (0.00%)
2026-04-04

本益比

43.21

殖利率

0.00%

股價淨值比

1.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 24.10 24.20 24.10 24.20 0.00 0.00% 9,000
2026-04-03 24.10 24.20 24.10 24.20 0.00 0.00% 9,000
2026-04-02 24.00 24.20 24.00 24.20 +0.10 +0.41% 9,000
2026-04-01 23.85 24.10 23.30 24.10 -0.15 -0.62% 16,000
2026-03-31 24.30 24.30 24.25 24.25 -0.05 -0.21% 4,000
2026-03-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-27 0.00 0.00 0.00 0.00 0.00 0.00% 197
2026-03-26 24.45 24.45 24.00 24.35 +0.05 +0.21% 11,209
2026-03-25 24.50 24.50 24.10 24.30 -0.20 -0.82% 14,140
2026-03-24 24.50 24.50 24.50 24.50 +0.60 +2.51% 1,163
2026-03-23 24.20 24.20 23.80 23.90 -0.40 -1.65% 38,170
2026-03-20 24.40 24.40 23.95 24.30 -0.10 -0.41% 31,155
2026-03-19 24.50 24.50 24.15 24.40 -0.10 -0.41% 17,222
2026-03-18 24.50 25.45 24.50 24.50 +0.10 +0.41% 15,106
2026-03-17 24.40 24.40 24.40 24.40 0.00 0.00% 1,141
2026-03-16 24.50 24.50 24.15 24.40 -0.10 -0.41% 23,314
2026-03-13 0.00 0.00 0.00 0.00 0.00 0.00% 118
2026-03-12 24.50 25.00 24.50 24.60 +0.10 +0.41% 21,119
2026-03-11 24.50 24.55 24.40 24.50 +0.15 +0.62% 17,152
2026-03-10 0.00 - - 0.00 - -% 0
2026-03-09 24.25 - - 24.50 - -% 0
2026-03-06 24.50 24.50 24.10 24.50 -0.10 -0.41% 34,113
2026-03-05 24.50 24.80 23.55 24.60 -0.05 -0.20% 62,106
2026-03-04 24.80 24.90 24.25 24.65 -0.25 -1.00% 27,112
2026-03-03 24.90 24.90 24.90 24.90 0.00 0.00% 2,096
2026-03-02 25.60 25.60 24.80 24.90 -0.10 -0.40% 15,250
2026-02-26 24.80 25.00 24.80 25.00 -0.05 -0.20% 19,101
2026-02-25 26.00 26.00 25.00 25.05 -0.25 -0.99% 25,368
2026-02-24 25.60 25.60 25.15 25.30 0.00 0.00% 16,200
2026-02-23 25.00 25.70 25.00 25.30 +0.30 +1.20% 28,231