3645 達邁
上市 ｜ 電子零組件業
收盤價
117.50
0.00
(0.00%)
2026-05-28
本益比
61.84
殖利率
1.02%
股價淨值比
4.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 117.50 | 121.50 | 114.00 | 117.50 | 0.00 | 0.00% | 18,452,799 |
| 2026-05-27 | 117.50 | 121.50 | 114.00 | 117.50 | 0.00 | 0.00% | 18,452,799 |
| 2026-05-26 | 109.50 | 112.00 | 107.00 | 109.00 | -0.50 | -0.46% | 9,565,050 |
| 2026-05-23 | 105.00 | 110.50 | 104.50 | 109.50 | +6.50 | +6.31% | 8,896,334 |
| 2026-05-22 | 113.00 | 113.00 | 102.00 | 103.00 | -5.50 | -5.07% | 10,637,112 |
| 2026-05-21 | 106.00 | 113.50 | 104.00 | 108.50 | +1.50 | +1.40% | 11,883,159 |
| 2026-05-20 | 104.50 | 108.50 | 102.50 | 107.00 | +1.00 | +0.94% | 9,674,433 |
| 2026-05-19 | 112.00 | 116.00 | 104.00 | 106.00 | -6.00 | -5.36% | 23,145,896 |
| 2026-05-16 | 116.50 | 119.00 | 107.50 | 112.00 | +3.50 | +3.23% | 32,509,501 |
| 2026-05-15 | 104.50 | 109.50 | 101.00 | 108.50 | +1.00 | +0.93% | 11,775,660 |
| 2026-05-14 | 102.50 | 108.50 | 100.50 | 107.50 | +6.50 | +6.44% | 16,309,831 |
| 2026-05-13 | 95.90 | 103.00 | 94.30 | 101.00 | +6.90 | +7.33% | 9,961,287 |
| 2026-05-12 | 97.70 | 102.00 | 91.70 | 94.10 | -2.90 | -2.99% | 8,983,418 |
| 2026-05-09 | 99.20 | 99.50 | 95.20 | 97.00 | -1.30 | -1.32% | 4,521,704 |
| 2026-05-08 | 102.50 | 103.00 | 95.00 | 98.30 | -2.70 | -2.67% | 9,286,007 |
| 2026-05-07 | 98.30 | 102.50 | 97.00 | 101.00 | +3.20 | +3.27% | 9,031,431 |
| 2026-05-06 | 105.50 | 105.50 | 96.50 | 97.80 | -6.20 | -5.96% | 9,622,025 |
| 2026-05-05 | 102.00 | 107.00 | 100.50 | 104.00 | +2.00 | +1.96% | 7,814,633 |
| 2026-05-02 | 102.00 | 107.00 | 100.50 | 104.00 | +2.00 | +1.96% | 7,814,633 |
| 2026-05-01 | 99.50 | 106.00 | 99.50 | 102.00 | +1.00 | +0.99% | 8,180,733 |
| 2026-04-30 | 101.00 | 102.50 | 99.40 | 101.00 | +1.40 | +1.41% | 5,586,323 |
| 2026-04-29 | 109.00 | 109.00 | 98.50 | 99.60 | -6.40 | -6.04% | 9,007,945 |
| 2026-04-28 | 110.50 | 111.50 | 101.00 | 106.00 | -0.50 | -0.47% | 10,113,295 |
| 2026-04-25 | 116.00 | 117.50 | 102.50 | 106.50 | -7.00 | -6.17% | 22,172,899 |
| 2026-04-24 | 112.00 | 120.00 | 111.00 | 113.50 | +4.00 | +3.65% | 31,955,430 |
| 2026-04-23 | 120.00 | 120.00 | 107.50 | 109.50 | -5.00 | -4.37% | 26,499,089 |
| 2026-04-22 | 105.00 | 114.50 | 103.00 | 114.50 | +10.00 | +9.57% | 19,720,021 |
| 2026-04-21 | 99.50 | 109.50 | 98.50 | 104.50 | +4.00 | +3.98% | 42,594,899 |
| 2026-04-18 | 93.30 | 102.50 | 87.50 | 100.50 | +7.00 | +7.49% | 40,776,749 |
| 2026-04-17 | 89.30 | 93.60 | 87.30 | 93.50 | +4.60 | +5.17% | 26,352,454 |