3632 研勤
上櫃 ｜ 通信網路業
收盤價
9.58
▼-0.26
(-2.64%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.87 | 9.87 | 9.58 | 9.58 | -0.26 | -2.64% | 9,000 |
| 2026-04-03 | 9.87 | 9.87 | 9.58 | 9.58 | -0.26 | -2.64% | 9,000 |
| 2026-04-02 | 9.89 | 9.89 | 9.84 | 9.84 | +0.24 | +2.50% | 2,000 |
| 2026-04-01 | 9.46 | 9.85 | 9.46 | 9.60 | -0.28 | -2.83% | 7,000 |
| 2026-03-31 | 9.88 | 9.88 | 9.88 | 9.88 | +0.65 | +7.04% | 6,000 |
| 2026-03-28 | 9.23 | 9.23 | 9.23 | 9.23 | -0.05 | -0.54% | 1,000 |
| 2026-03-27 | 9.23 | 9.23 | 9.23 | 9.23 | -0.05 | -0.54% | 2,983 |
| 2026-03-26 | 9.16 | 9.28 | 9.16 | 9.28 | -0.18 | -1.90% | 11,204 |
| 2026-03-25 | 9.46 | 9.46 | 9.46 | 9.46 | +0.01 | +0.11% | 6,172 |
| 2026-03-24 | 9.45 | 9.45 | 9.45 | 9.45 | -0.07 | -0.74% | 1,930 |
| 2026-03-23 | 9.84 | 9.84 | 9.52 | 9.52 | -0.38 | -3.84% | 8,398 |
| 2026-03-20 | 9.17 | 9.90 | 9.17 | 9.90 | +0.74 | +8.08% | 12,551 |
| 2026-03-19 | 9.45 | 9.45 | 9.16 | 9.16 | -0.27 | -2.86% | 21,161 |
| 2026-03-18 | 9.45 | 9.45 | 9.43 | 9.43 | -0.02 | -0.21% | 15,240 |
| 2026-03-17 | 9.41 | 9.50 | 9.41 | 9.45 | -0.43 | -4.35% | 24,949 |
| 2026-03-16 | 9.88 | 9.88 | 9.88 | 9.88 | -0.22 | -2.18% | 11,074 |
| 2026-03-13 | 10.10 | 10.10 | 10.10 | 10.10 | +0.58 | +6.09% | 6,785 |
| 2026-03-12 | 9.51 | 9.52 | 9.51 | 9.52 | -0.31 | -3.15% | 12,756 |
| 2026-03-11 | 10.05 | 10.05 | 9.83 | 9.83 | -0.16 | -1.60% | 17,264 |
| 2026-03-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-09 | 10.00 | - | - | 9.99 | - | -% | 0 |
| 2026-03-06 | 9.17 | 9.99 | 9.17 | 9.99 | 0.00 | 0.00% | 14,124 |
| 2026-03-05 | 10.00 | 10.00 | 9.99 | 9.99 | 0.00 | 0.00% | 11,422 |
| 2026-03-04 | 9.95 | 10.00 | 9.95 | 9.99 | +0.04 | +0.40% | 9,338 |
| 2026-03-03 | 10.10 | 10.10 | 9.95 | 9.95 | -0.05 | -0.50% | 48,314 |
| 2026-03-02 | 9.94 | 10.60 | 9.90 | 10.00 | -0.20 | -1.96% | 68,755 |
| 2026-02-26 | 9.28 | 10.20 | 9.28 | 10.20 | +0.92 | +9.91% | 133,399 |
| 2026-02-25 | 9.17 | 9.28 | 9.13 | 9.28 | +0.11 | +1.20% | 60,803 |
| 2026-02-24 | 9.18 | 9.18 | 9.17 | 9.17 | -0.01 | -0.11% | 16,729 |
| 2026-02-23 | 9.20 | 9.20 | 9.17 | 9.18 | -0.01 | -0.11% | 11,022 |