3632 研勤
上櫃 ｜ 通信網路業
收盤價
8.74
▲+0.79
(+9.94%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 8.58 | 8.74 | 8.58 | 8.74 | +0.79 | +9.94% | 65,000 |
| 2026-05-27 | 7.29 | 7.95 | 7.29 | 7.95 | +0.67 | +9.20% | 20,000 |
| 2026-05-26 | 7.22 | 7.30 | 7.22 | 7.28 | -0.07 | -0.95% | 21,000 |
| 2026-05-23 | 7.32 | 7.35 | 7.32 | 7.35 | -0.01 | -0.14% | 23,000 |
| 2026-05-22 | 7.51 | 7.51 | 7.32 | 7.36 | -0.22 | -2.90% | 28,000 |
| 2026-05-21 | 7.58 | 7.58 | 7.57 | 7.58 | -0.04 | -0.52% | 19,000 |
| 2026-05-20 | 8.13 | 8.13 | 7.54 | 7.62 | -0.51 | -6.27% | 55,000 |
| 2026-05-19 | 8.10 | 8.34 | 8.10 | 8.13 | -0.09 | -1.09% | 16,000 |
| 2026-05-16 | 8.23 | 8.23 | 8.22 | 8.22 | -0.10 | -1.20% | 21,000 |
| 2026-05-15 | 8.30 | 8.47 | 8.30 | 8.32 | +0.01 | +0.12% | 6,000 |
| 2026-05-14 | 8.32 | 8.33 | 8.31 | 8.31 | -0.01 | -0.12% | 7,000 |
| 2026-05-13 | 8.35 | 8.35 | 8.31 | 8.32 | -0.03 | -0.36% | 20,000 |
| 2026-05-12 | 8.50 | 8.50 | 8.33 | 8.35 | -0.15 | -1.76% | 49,000 |
| 2026-05-09 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 22,000 |
| 2026-05-08 | 8.67 | 8.67 | 8.50 | 8.50 | -0.20 | -2.30% | 153,000 |
| 2026-05-07 | 8.72 | 8.73 | 8.70 | 8.70 | 0.00 | 0.00% | 29,000 |
| 2026-05-06 | 8.80 | 8.80 | 8.70 | 8.70 | -0.07 | -0.80% | 44,000 |
| 2026-05-05 | 8.78 | 8.80 | 8.77 | 8.77 | -0.01 | -0.11% | 103,000 |
| 2026-05-02 | 8.77 | 8.78 | 8.77 | 8.78 | -0.03 | -0.34% | 21,000 |
| 2026-05-01 | 8.77 | 8.78 | 8.77 | 8.78 | -0.03 | -0.34% | 21,000 |
| 2026-04-30 | 8.85 | 8.85 | 8.81 | 8.81 | -0.04 | -0.45% | 4,000 |
| 2026-04-29 | 9.00 | 9.00 | 8.84 | 8.85 | -0.07 | -0.78% | 11,000 |
| 2026-04-28 | 8.89 | 8.93 | 8.89 | 8.92 | -0.01 | -0.11% | 15,000 |
| 2026-04-25 | 8.98 | 8.98 | 8.93 | 8.93 | -0.05 | -0.56% | 15,000 |
| 2026-04-24 | 9.00 | 9.00 | 8.98 | 8.98 | -0.02 | -0.22% | 17,000 |
| 2026-04-23 | 8.99 | 9.00 | 8.98 | 9.00 | 0.00 | 0.00% | 30,000 |
| 2026-04-22 | 9.00 | 9.05 | 8.98 | 9.00 | 0.00 | 0.00% | 16,000 |
| 2026-04-21 | 8.97 | 9.00 | 8.93 | 9.00 | 0.00 | 0.00% | 76,000 |
| 2026-04-18 | 8.97 | 9.00 | 8.97 | 9.00 | -0.04 | -0.44% | 27,000 |
| 2026-04-17 | 9.01 | 9.14 | 9.00 | 9.04 | -0.02 | -0.22% | 27,000 |