3631 晟楠
上櫃 ｜ 電子零組件業
收盤價
37.40
▲+0.25
(+0.67%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 36.60 | 37.65 | 36.35 | 37.40 | +0.25 | +0.67% | 283,000 |
| 2026-05-27 | 38.10 | 38.10 | 37.00 | 37.15 | -0.60 | -1.59% | 338,000 |
| 2026-05-26 | 37.80 | 38.25 | 37.35 | 37.75 | -0.05 | -0.13% | 147,000 |
| 2026-05-23 | 38.05 | 38.45 | 37.50 | 37.80 | -0.45 | -1.18% | 204,000 |
| 2026-05-22 | 38.10 | 38.90 | 38.10 | 38.25 | +0.20 | +0.53% | 160,000 |
| 2026-05-21 | 40.15 | 40.15 | 37.80 | 38.05 | -0.15 | -0.39% | 160,000 |
| 2026-05-20 | 38.65 | 38.70 | 37.50 | 38.20 | +0.10 | +0.26% | 93,000 |
| 2026-05-19 | 38.05 | 38.40 | 37.15 | 38.10 | 0.00 | 0.00% | 136,000 |
| 2026-05-16 | 39.00 | 39.50 | 38.10 | 38.10 | -1.30 | -3.30% | 183,000 |
| 2026-05-15 | 40.75 | 40.95 | 39.00 | 39.40 | -1.40 | -3.43% | 206,000 |
| 2026-05-14 | 41.35 | 41.35 | 39.95 | 40.80 | -0.65 | -1.57% | 248,000 |
| 2026-05-13 | 41.35 | 42.80 | 39.65 | 41.45 | +0.45 | +1.10% | 706,000 |
| 2026-05-12 | 39.10 | 41.00 | 38.60 | 41.00 | +1.90 | +4.86% | 300,000 |
| 2026-05-09 | 39.35 | 39.40 | 38.50 | 39.10 | -0.05 | -0.13% | 180,000 |
| 2026-05-08 | 39.30 | 39.30 | 38.60 | 39.15 | +0.25 | +0.64% | 177,000 |
| 2026-05-07 | 39.70 | 39.70 | 38.75 | 38.90 | 0.00 | 0.00% | 109,000 |
| 2026-05-06 | 38.90 | 38.95 | 38.30 | 38.90 | +0.60 | +1.57% | 159,000 |
| 2026-05-05 | 39.00 | 39.00 | 38.10 | 38.30 | 0.00 | 0.00% | 151,000 |
| 2026-05-02 | 39.00 | 39.00 | 38.00 | 38.30 | +0.40 | +1.06% | 97,000 |
| 2026-05-01 | 39.00 | 39.00 | 38.00 | 38.30 | +0.40 | +1.06% | 97,000 |
| 2026-04-30 | 38.60 | 38.60 | 37.60 | 37.90 | -0.85 | -2.19% | 109,000 |
| 2026-04-29 | 38.00 | 39.05 | 38.00 | 38.75 | +1.20 | +3.20% | 146,000 |
| 2026-04-28 | 36.00 | 37.70 | 36.00 | 37.55 | -0.15 | -0.40% | 160,000 |
| 2026-04-25 | 40.00 | 40.25 | 37.65 | 37.70 | -2.20 | -5.51% | 761,000 |
| 2026-04-24 | 39.45 | 41.20 | 37.40 | 39.90 | +0.95 | +2.44% | 2,296,000 |
| 2026-04-23 | 35.45 | 38.95 | 35.00 | 38.95 | +3.50 | +9.87% | 1,517,000 |
| 2026-04-22 | 35.45 | 35.45 | 32.70 | 35.45 | +3.20 | +9.92% | 1,611,000 |
| 2026-04-21 | 32.25 | 32.25 | 32.25 | 32.25 | +2.90 | +9.88% | 349,000 |
| 2026-04-18 | 27.50 | 29.35 | 27.50 | 29.35 | +2.65 | +9.93% | 209,000 |
| 2026-04-17 | 26.85 | 26.85 | 26.35 | 26.70 | -0.05 | -0.19% | 75,000 |