返回股票列表

3631 晟楠

上櫃 ｜ 電子零組件業

收盤價

27.85
▼-0.40 (-1.42%)
2026-04-07

本益比

0.00

殖利率

0.00%

股價淨值比

1.89
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 28.35 28.50 27.35 27.85 -0.40 -1.42% 57,000
2026-04-04 28.35 28.50 27.35 27.85 -0.40 -1.42% 57,000
2026-04-03 28.35 28.50 27.35 27.85 -0.40 -1.42% 57,000
2026-04-02 28.35 28.35 27.85 28.25 +0.50 +1.80% 14,000
2026-04-01 27.75 28.00 27.55 27.75 0.00 0.00% 49,000
2026-03-31 27.60 27.80 26.70 27.75 +0.45 +1.65% 65,000
2026-03-28 28.85 28.90 27.30 27.30 -1.65 -5.70% 130,000
2026-03-27 28.85 28.90 27.30 27.30 -1.65 -5.70% 134,428
2026-03-26 29.05 29.25 28.50 28.95 -0.15 -0.52% 44,002
2026-03-25 28.70 29.25 28.60 29.10 +0.50 +1.75% 54,000
2026-03-24 30.30 30.40 28.15 28.60 -1.25 -4.19% 190,166
2026-03-23 30.00 30.30 29.00 29.85 -0.65 -2.13% 236,695
2026-03-20 29.00 30.75 28.75 30.50 +1.90 +6.64% 555,915
2026-03-19 26.70 29.20 26.70 28.60 +2.05 +7.72% 588,351
2026-03-18 27.10 27.10 26.40 26.55 -0.45 -1.67% 82,000
2026-03-17 27.25 27.25 26.55 27.00 +0.15 +0.56% 102,158
2026-03-16 27.20 27.20 26.60 26.85 0.00 0.00% 66,130
2026-03-13 26.85 26.85 26.60 26.85 0.00 0.00% 41,079
2026-03-12 27.50 27.55 26.70 26.85 -0.70 -2.54% 70,680
2026-03-11 27.35 27.60 27.25 27.55 +0.35 +1.29% 37,001
2026-03-10 27.05 - - 27.20 - -% 0
2026-03-09 27.15 - - 26.95 - -% 0
2026-03-06 28.35 28.35 27.55 28.05 0.00 0.00% 88,115
2026-03-05 27.80 28.70 27.20 28.05 +0.40 +1.45% 69,000
2026-03-04 27.50 28.50 27.15 27.65 -0.75 -2.64% 98,319
2026-03-03 29.55 29.55 28.10 28.40 -0.95 -3.24% 125,339
2026-03-02 28.70 29.35 28.60 29.35 0.00 0.00% 91,000
2026-02-26 29.40 29.45 29.00 29.35 +0.05 +0.17% 36,391
2026-02-25 29.35 29.50 28.95 29.30 +0.20 +0.69% 146,036
2026-02-24 29.20 29.40 28.80 29.10 -0.25 -0.85% 112,793