3630 新鉅科
上櫃 ｜ 光電業
收盤價
27.60
▼-0.50
(-1.78%)
2026-04-07
本益比
14.84
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 28.40 | 28.45 | 27.45 | 27.60 | -0.50 | -1.78% | 460,000 |
| 2026-04-04 | 28.40 | 28.45 | 27.45 | 27.60 | -0.50 | -1.78% | 460,000 |
| 2026-04-03 | 28.40 | 28.45 | 27.45 | 27.60 | -0.50 | -1.78% | 460,000 |
| 2026-04-02 | 28.50 | 28.55 | 27.95 | 28.10 | +0.40 | +1.44% | 346,000 |
| 2026-04-01 | 28.20 | 28.85 | 27.65 | 27.70 | -0.70 | -2.46% | 570,000 |
| 2026-03-31 | 28.90 | 28.90 | 28.10 | 28.40 | -0.60 | -2.07% | 386,000 |
| 2026-03-28 | 28.50 | 29.30 | 28.20 | 29.00 | +0.30 | +1.05% | 411,000 |
| 2026-03-27 | 28.50 | 29.30 | 28.20 | 29.00 | +0.30 | +1.05% | 414,241 |
| 2026-03-26 | 29.65 | 29.90 | 28.70 | 28.70 | -0.50 | -1.71% | 493,815 |
| 2026-03-25 | 29.10 | 29.45 | 28.90 | 29.20 | +0.60 | +2.10% | 375,568 |
| 2026-03-24 | 29.40 | 29.80 | 28.10 | 28.60 | -0.15 | -0.52% | 597,022 |
| 2026-03-23 | 29.10 | 29.35 | 28.65 | 28.75 | -0.95 | -3.20% | 744,038 |
| 2026-03-20 | 31.00 | 31.30 | 29.55 | 29.70 | -0.80 | -2.62% | 1,243,190 |
| 2026-03-19 | 30.45 | 31.00 | 30.25 | 30.50 | +0.05 | +0.16% | 907,450 |
| 2026-03-18 | 31.20 | 31.40 | 30.45 | 30.45 | -0.40 | -1.30% | 979,503 |
| 2026-03-17 | 31.00 | 31.35 | 30.80 | 30.85 | +0.25 | +0.82% | 758,653 |
| 2026-03-16 | 30.65 | 31.20 | 30.30 | 30.60 | 0.00 | 0.00% | 958,209 |
| 2026-03-13 | 29.80 | 31.00 | 29.80 | 30.60 | +0.15 | +0.49% | 523,652 |
| 2026-03-12 | 30.80 | 31.50 | 30.35 | 30.45 | -0.40 | -1.30% | 727,728 |
| 2026-03-11 | 29.70 | 31.00 | 29.70 | 30.85 | +1.65 | +5.65% | 694,294 |
| 2026-03-10 | 29.35 | - | - | 29.20 | - | -% | 0 |
| 2026-03-09 | 29.30 | - | - | 28.50 | - | -% | 0 |
| 2026-03-06 | 30.80 | 31.35 | 30.70 | 31.00 | -0.25 | -0.80% | 644,998 |
| 2026-03-05 | 30.80 | 31.60 | 30.70 | 31.25 | +1.05 | +3.48% | 866,635 |
| 2026-03-04 | 31.90 | 32.25 | 30.10 | 30.20 | -2.70 | -8.21% | 1,886,829 |
| 2026-03-03 | 34.30 | 34.80 | 32.80 | 32.90 | -1.80 | -5.19% | 1,805,220 |
| 2026-03-02 | 33.45 | 34.85 | 33.20 | 34.70 | -0.60 | -1.70% | 1,856,222 |
| 2026-02-26 | 33.25 | 35.80 | 32.85 | 35.30 | +1.85 | +5.53% | 2,519,702 |
| 2026-02-25 | 33.65 | 34.80 | 33.15 | 33.45 | 0.00 | 0.00% | 1,643,817 |
| 2026-02-24 | 33.00 | 33.45 | 32.75 | 33.45 | +1.05 | +3.24% | 1,394,706 |