3630 新鉅科
上櫃 ｜ 光電業
收盤價
26.15
▼-0.85
(-3.15%)
2026-05-28
本益比
12.39
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.35 | 27.35 | 26.00 | 26.15 | -0.85 | -3.15% | 785,000 |
| 2026-05-27 | 27.05 | 27.50 | 26.45 | 27.00 | -0.05 | -0.18% | 761,000 |
| 2026-05-26 | 27.80 | 27.85 | 27.00 | 27.05 | -0.55 | -1.99% | 1,028,000 |
| 2026-05-23 | 27.80 | 27.80 | 26.95 | 27.60 | +0.30 | +1.10% | 823,000 |
| 2026-05-22 | 27.30 | 27.80 | 26.65 | 27.30 | +0.55 | +2.06% | 1,274,000 |
| 2026-05-21 | 26.05 | 27.45 | 26.05 | 26.75 | +0.70 | +2.69% | 1,216,000 |
| 2026-05-20 | 25.65 | 27.00 | 25.40 | 26.05 | +0.60 | +2.36% | 1,238,000 |
| 2026-05-19 | 25.20 | 25.60 | 24.85 | 25.45 | -0.15 | -0.59% | 457,000 |
| 2026-05-16 | 25.50 | 27.00 | 25.30 | 25.60 | +0.45 | +1.79% | 1,833,000 |
| 2026-05-15 | 25.60 | 25.90 | 24.80 | 25.15 | -0.50 | -1.95% | 1,565,000 |
| 2026-05-14 | 26.00 | 26.10 | 25.50 | 25.65 | -0.65 | -2.47% | 937,000 |
| 2026-05-13 | 26.60 | 26.95 | 26.05 | 26.30 | -0.25 | -0.94% | 1,037,000 |
| 2026-05-12 | 26.85 | 27.00 | 26.55 | 26.55 | -0.45 | -1.67% | 896,000 |
| 2026-05-09 | 27.60 | 27.80 | 26.60 | 27.00 | -0.60 | -2.17% | 1,077,000 |
| 2026-05-08 | 27.65 | 27.70 | 27.25 | 27.60 | -0.05 | -0.18% | 917,000 |
| 2026-05-07 | 28.95 | 28.95 | 27.55 | 27.65 | -0.75 | -2.64% | 1,092,000 |
| 2026-05-06 | 27.75 | 28.50 | 27.75 | 28.40 | +0.65 | +2.34% | 637,000 |
| 2026-05-05 | 27.55 | 28.00 | 27.35 | 27.75 | +0.40 | +1.46% | 563,000 |
| 2026-05-02 | 27.65 | 27.90 | 27.35 | 27.35 | -0.15 | -0.55% | 445,000 |
| 2026-05-01 | 27.65 | 27.90 | 27.35 | 27.35 | -0.15 | -0.55% | 445,000 |
| 2026-04-30 | 27.75 | 28.00 | 27.50 | 27.50 | -0.10 | -0.36% | 505,000 |
| 2026-04-29 | 27.95 | 28.00 | 27.35 | 27.60 | -0.30 | -1.08% | 650,000 |
| 2026-04-28 | 28.70 | 28.70 | 27.45 | 27.90 | -0.50 | -1.76% | 642,000 |
| 2026-04-25 | 28.80 | 29.75 | 28.25 | 28.40 | -0.15 | -0.53% | 630,000 |
| 2026-04-24 | 31.30 | 31.30 | 28.00 | 28.55 | -2.20 | -7.15% | 1,823,000 |
| 2026-04-23 | 30.85 | 31.05 | 30.55 | 30.75 | +0.15 | +0.49% | 861,000 |
| 2026-04-22 | 31.45 | 32.20 | 30.45 | 30.60 | -0.85 | -2.70% | 1,612,000 |
| 2026-04-21 | 30.25 | 32.20 | 29.95 | 31.45 | +1.75 | +5.89% | 3,701,000 |
| 2026-04-18 | 29.00 | 29.75 | 28.70 | 29.70 | +0.80 | +2.77% | 1,563,000 |
| 2026-04-17 | 29.00 | 29.30 | 28.90 | 28.90 | +0.10 | +0.35% | 530,000 |