3629 地心引力
上櫃 ｜ 文化創意業
收盤價
19.90
▼-0.10
(-0.50%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
12.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 18.20 | 19.90 | 18.20 | 19.90 | -0.10 | -0.50% | 6,000 |
| 2026-04-04 | 18.20 | 19.90 | 18.20 | 19.90 | -0.10 | -0.50% | 6,000 |
| 2026-04-03 | 18.20 | 19.90 | 18.20 | 19.90 | -0.10 | -0.50% | 6,000 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 | -4.91% | 1,000 |
| 2026-03-31 | 21.75 | 21.75 | 21.40 | 21.40 | +1.60 | +8.08% | 2,000 |
| 2026-03-28 | 18.00 | 19.80 | 18.00 | 19.80 | +1.80 | +10.00% | 10,000 |
| 2026-03-27 | 18.00 | 19.80 | 18.00 | 19.80 | +1.80 | +10.00% | 10,139 |
| 2026-03-26 | 17.00 | 18.00 | 17.00 | 18.00 | -0.40 | -2.17% | 13,000 |
| 2026-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 37 |
| 2026-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-20 | 18.05 | 18.50 | 18.05 | 18.50 | -0.60 | -3.14% | 2,764 |
| 2026-03-19 | 19.05 | 19.10 | 19.05 | 19.10 | +1.30 | +7.30% | 14,062 |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-17 | 17.45 | 17.45 | 17.45 | 17.45 | -0.35 | -1.97% | 1,000 |
| 2026-03-16 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00% | 1,127 |
| 2026-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 |
| 2026-03-12 | 17.80 | 17.80 | 17.80 | 17.80 | -0.65 | -3.52% | 1,000 |
| 2026-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-09 | 18.15 | - | - | 18.45 | - | -% | 0 |
| 2026-03-06 | 19.00 | 19.00 | 18.15 | 18.15 | -0.85 | -4.47% | 5,000 |
| 2026-03-05 | 19.00 | 19.00 | 19.00 | 19.00 | +1.20 | +6.74% | 2,000 |
| 2026-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-03 | 17.80 | 17.80 | 17.80 | 17.80 | -0.15 | -0.84% | 1,000 |
| 2026-03-02 | 17.55 | 18.30 | 17.55 | 17.95 | -1.50 | -7.71% | 44,000 |
| 2026-02-26 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 | +0.26% | 2,172 |
| 2026-02-25 | 19.10 | 19.95 | 19.10 | 19.40 | -0.60 | -3.00% | 5,000 |
| 2026-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |