3629 地心引力
上櫃 ｜ 文化創意業
收盤價
16.00
▼-1.40
(-8.05%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
11.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.25 | 16.30 | 16.00 | 16.00 | -1.40 | -8.05% | 65,000 |
| 2026-05-27 | 17.95 | 17.95 | 17.40 | 17.40 | +0.80 | +4.82% | 3,000 |
| 2026-05-26 | 16.05 | 17.55 | 16.05 | 16.60 | +0.50 | +3.11% | 15,000 |
| 2026-05-23 | 16.55 | 16.55 | 16.10 | 16.10 | -0.40 | -2.42% | 9,000 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-21 | 16.50 | 16.50 | 16.50 | 16.50 | -0.20 | -1.20% | 5,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-15 | 16.70 | 16.70 | 16.70 | 16.70 | -0.25 | -1.47% | 1,000 |
| 2026-05-14 | 17.15 | 17.15 | 16.95 | 16.95 | -1.85 | -9.84% | 24,000 |
| 2026-05-13 | 18.80 | 18.80 | 18.80 | 18.80 | +0.85 | +4.74% | 1,000 |
| 2026-05-12 | 17.30 | 17.95 | 17.30 | 17.95 | +1.35 | +8.13% | 2,000 |
| 2026-05-09 | 16.65 | 16.65 | 16.50 | 16.60 | -0.05 | -0.30% | 22,000 |
| 2026-05-08 | 16.65 | 16.65 | 16.65 | 16.65 | +0.20 | +1.22% | 10,000 |
| 2026-05-07 | 16.20 | 16.45 | 16.20 | 16.45 | +0.25 | +1.54% | 2,000 |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-05 | 16.20 | 16.20 | 16.20 | 16.20 | -0.40 | -2.41% | 3,000 |
| 2026-05-02 | 16.60 | 16.70 | 16.60 | 16.60 | +0.55 | +3.43% | 10,000 |
| 2026-05-01 | 16.60 | 16.70 | 16.60 | 16.60 | +0.55 | +3.43% | 10,000 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 16.00 | 16.00 | 16.00 | 16.00 | -0.20 | -1.23% | 2,000 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 16.80 | 16.80 | 16.00 | 16.00 | -0.70 | -4.19% | 9,000 |
| 2026-04-23 | 16.00 | 16.70 | 16.00 | 16.70 | +0.10 | +0.60% | 8,000 |
| 2026-04-22 | 15.75 | 16.90 | 15.75 | 16.60 | -0.85 | -4.87% | 22,000 |
| 2026-04-21 | 17.45 | 17.45 | 17.45 | 17.45 | 0.00 | 0.00% | 1,000 |
| 2026-04-18 | 17.45 | 17.45 | 17.45 | 17.45 | -0.55 | -3.06% | 8,000 |
| 2026-04-17 | 17.20 | 18.00 | 17.20 | 18.00 | -0.50 | -2.70% | 16,000 |