3628 盈正
上櫃 ｜ 其他電子業
收盤價
66.00
▼-0.10
(-0.15%)
2026-05-28
本益比
15.83
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 67.70 | 67.70 | 66.00 | 66.00 | -0.10 | -0.15% | 77,000 |
| 2026-05-27 | 66.40 | 66.80 | 65.50 | 66.10 | +0.10 | +0.15% | 98,000 |
| 2026-05-26 | 65.10 | 66.50 | 64.40 | 66.00 | +1.60 | +2.48% | 167,000 |
| 2026-05-23 | 63.90 | 64.50 | 63.00 | 64.40 | +0.80 | +1.26% | 78,000 |
| 2026-05-22 | 62.40 | 63.90 | 62.40 | 63.60 | +1.70 | +2.75% | 64,000 |
| 2026-05-21 | 62.30 | 62.30 | 61.70 | 61.90 | -0.40 | -0.64% | 127,000 |
| 2026-05-20 | 63.00 | 63.00 | 62.00 | 62.30 | -0.60 | -0.95% | 149,000 |
| 2026-05-19 | 63.00 | 63.40 | 62.00 | 62.90 | 0.00 | 0.00% | 133,000 |
| 2026-05-16 | 64.60 | 64.80 | 62.90 | 62.90 | -1.60 | -2.48% | 236,000 |
| 2026-05-15 | 66.60 | 66.80 | 64.10 | 64.50 | -2.00 | -3.01% | 325,000 |
| 2026-05-14 | 67.60 | 67.60 | 66.50 | 66.50 | -0.90 | -1.34% | 162,000 |
| 2026-05-13 | 67.70 | 68.40 | 67.00 | 67.40 | 0.00 | 0.00% | 136,000 |
| 2026-05-12 | 68.00 | 68.40 | 66.80 | 67.40 | -0.20 | -0.30% | 117,000 |
| 2026-05-09 | 68.10 | 69.60 | 66.80 | 67.60 | -0.40 | -0.59% | 288,000 |
| 2026-05-08 | 68.40 | 69.30 | 68.00 | 68.00 | -0.40 | -0.58% | 143,000 |
| 2026-05-07 | 70.40 | 70.40 | 67.90 | 68.40 | -0.90 | -1.30% | 147,000 |
| 2026-05-06 | 67.70 | 69.50 | 67.10 | 69.30 | +1.40 | +2.06% | 198,000 |
| 2026-05-05 | 68.30 | 69.80 | 67.60 | 67.90 | 0.00 | 0.00% | 176,000 |
| 2026-05-02 | 67.40 | 68.60 | 67.00 | 67.90 | +0.50 | +0.74% | 85,000 |
| 2026-05-01 | 67.40 | 68.60 | 67.00 | 67.90 | +0.50 | +0.74% | 85,000 |
| 2026-04-30 | 67.50 | 68.20 | 66.60 | 67.40 | 0.00 | 0.00% | 75,000 |
| 2026-04-29 | 67.00 | 67.60 | 66.10 | 67.40 | 0.00 | 0.00% | 145,000 |
| 2026-04-28 | 70.40 | 70.40 | 67.10 | 67.40 | -2.50 | -3.58% | 291,000 |
| 2026-04-25 | 69.00 | 70.80 | 68.90 | 69.90 | -0.10 | -0.14% | 170,000 |
| 2026-04-24 | 72.00 | 73.30 | 68.10 | 70.00 | -1.40 | -1.96% | 502,000 |
| 2026-04-23 | 73.90 | 73.90 | 70.80 | 71.40 | -1.60 | -2.19% | 466,000 |
| 2026-04-22 | 74.20 | 74.20 | 72.40 | 73.00 | -1.20 | -1.62% | 345,000 |
| 2026-04-21 | 73.00 | 74.80 | 71.50 | 74.20 | +2.90 | +4.07% | 938,000 |
| 2026-04-18 | 67.30 | 71.30 | 67.30 | 71.30 | +4.20 | +6.26% | 350,000 |
| 2026-04-17 | 68.10 | 69.30 | 67.10 | 67.10 | -0.60 | -0.89% | 188,000 |