3628 盈正
上櫃 ｜ 其他電子業
收盤價
64.70
▼-1.30
(-1.97%)
2026-04-07
本益比
16.09
殖利率
0.00%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 66.00 | 66.10 | 64.50 | 64.70 | -1.30 | -1.97% | 156,000 |
| 2026-04-04 | 66.00 | 66.10 | 64.50 | 64.70 | -1.30 | -1.97% | 156,000 |
| 2026-04-03 | 66.00 | 66.10 | 64.50 | 64.70 | -1.30 | -1.97% | 156,000 |
| 2026-04-02 | 67.00 | 67.50 | 66.00 | 66.00 | -0.10 | -0.15% | 146,000 |
| 2026-04-01 | 67.50 | 69.00 | 65.50 | 66.10 | -2.50 | -3.64% | 287,000 |
| 2026-03-31 | 69.90 | 69.90 | 68.20 | 68.60 | -0.40 | -0.58% | 178,000 |
| 2026-03-28 | 67.00 | 69.90 | 66.60 | 69.00 | +1.40 | +2.07% | 233,000 |
| 2026-03-27 | 67.00 | 69.90 | 66.60 | 69.00 | +1.40 | +2.07% | 237,325 |
| 2026-03-26 | 67.40 | 69.80 | 67.20 | 67.60 | +0.50 | +0.75% | 234,651 |
| 2026-03-25 | 66.90 | 67.50 | 66.60 | 67.10 | +0.70 | +1.05% | 106,176 |
| 2026-03-24 | 68.00 | 68.00 | 65.40 | 66.40 | +0.30 | +0.45% | 140,692 |
| 2026-03-23 | 65.80 | 67.20 | 65.30 | 66.10 | +0.10 | +0.15% | 180,206 |
| 2026-03-20 | 65.10 | 66.60 | 63.90 | 66.00 | +1.30 | +2.01% | 128,609 |
| 2026-03-19 | 63.90 | 65.80 | 63.80 | 64.70 | -0.20 | -0.31% | 87,084 |
| 2026-03-18 | 65.90 | 66.50 | 64.80 | 64.90 | -0.80 | -1.22% | 144,975 |
| 2026-03-17 | 66.20 | 66.80 | 65.50 | 65.70 | -0.20 | -0.30% | 108,888 |
| 2026-03-16 | 68.10 | 68.10 | 64.90 | 65.90 | -0.10 | -0.15% | 77,321 |
| 2026-03-13 | 65.20 | 66.90 | 63.90 | 66.00 | +1.40 | +2.17% | 156,683 |
| 2026-03-12 | 64.50 | 65.20 | 63.80 | 64.60 | -0.30 | -0.46% | 79,961 |
| 2026-03-11 | 64.00 | 65.50 | 64.00 | 64.90 | +1.20 | +1.88% | 72,916 |
| 2026-03-10 | 63.80 | - | - | 63.70 | - | -% | 0 |
| 2026-03-09 | 63.20 | - | - | 62.50 | - | -% | 0 |
| 2026-03-06 | 66.20 | 67.20 | 65.90 | 66.80 | +0.80 | +1.21% | 59,450 |
| 2026-03-05 | 64.50 | 66.70 | 64.50 | 66.00 | +2.00 | +3.13% | 97,621 |
| 2026-03-04 | 66.20 | 66.20 | 63.10 | 64.00 | -2.90 | -4.33% | 204,467 |
| 2026-03-03 | 69.30 | 70.20 | 66.90 | 66.90 | -2.70 | -3.88% | 130,646 |
| 2026-03-02 | 68.60 | 70.20 | 67.20 | 69.60 | -1.30 | -1.83% | 197,096 |
| 2026-02-26 | 67.40 | 72.00 | 67.20 | 70.90 | +3.80 | +5.66% | 530,205 |
| 2026-02-25 | 66.90 | 69.00 | 66.50 | 67.10 | +0.20 | +0.30% | 234,856 |
| 2026-02-24 | 66.50 | 67.60 | 66.00 | 66.90 | +0.10 | +0.15% | 154,087 |