3625 西勝
上櫃 ｜ 電腦及週邊設備業
收盤價
16.40
▼-0.40
(-2.38%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 17.05 | 17.05 | 16.40 | 16.40 | -0.40 | -2.38% | 316,000 |
| 2026-04-03 | 17.05 | 17.05 | 16.40 | 16.40 | -0.40 | -2.38% | 316,000 |
| 2026-04-02 | 17.20 | 17.25 | 16.80 | 16.80 | -0.25 | -1.47% | 232,000 |
| 2026-04-01 | 17.25 | 17.60 | 16.60 | 17.05 | -0.20 | -1.16% | 345,000 |
| 2026-03-31 | 17.25 | 17.95 | 17.25 | 17.25 | -0.25 | -1.43% | 298,000 |
| 2026-03-28 | 17.85 | 18.00 | 17.40 | 17.50 | -0.55 | -3.05% | 365,000 |
| 2026-03-27 | 17.85 | 18.00 | 17.40 | 17.50 | -0.55 | -3.05% | 367,123 |
| 2026-03-26 | 18.00 | 18.35 | 17.70 | 18.05 | +0.05 | +0.28% | 669,777 |
| 2026-03-25 | 17.10 | 18.00 | 17.10 | 18.00 | +0.95 | +5.57% | 566,406 |
| 2026-03-24 | 17.00 | 17.70 | 17.00 | 17.05 | +0.20 | +1.19% | 391,034 |
| 2026-03-23 | 17.20 | 17.20 | 16.70 | 16.85 | -0.35 | -2.03% | 203,031 |
| 2026-03-20 | 16.75 | 17.50 | 16.30 | 17.20 | +0.45 | +2.69% | 459,659 |
| 2026-03-19 | 16.95 | 17.00 | 16.65 | 16.75 | -0.20 | -1.18% | 245,516 |
| 2026-03-18 | 17.05 | 17.25 | 16.90 | 16.95 | -0.30 | -1.74% | 277,707 |
| 2026-03-17 | 17.10 | 17.75 | 17.10 | 17.25 | +0.30 | +1.77% | 171,049 |
| 2026-03-16 | 17.00 | 17.10 | 16.45 | 16.95 | 0.00 | 0.00% | 310,187 |
| 2026-03-13 | 16.55 | 17.05 | 16.20 | 16.95 | -0.20 | -1.17% | 286,374 |
| 2026-03-12 | 17.80 | 17.80 | 17.05 | 17.15 | -0.05 | -0.29% | 191,112 |
| 2026-03-11 | 17.00 | 17.25 | 17.00 | 17.20 | +0.40 | +2.38% | 180,751 |
| 2026-03-10 | 17.35 | - | - | 16.80 | - | -% | 0 |
| 2026-03-09 | 16.70 | - | - | 16.10 | - | -% | 0 |
| 2026-03-06 | 17.25 | 17.35 | 17.00 | 17.00 | -0.25 | -1.45% | 173,729 |
| 2026-03-05 | 17.10 | 17.50 | 16.80 | 17.25 | +0.60 | +3.60% | 393,023 |
| 2026-03-04 | 17.00 | 17.30 | 16.10 | 16.65 | -1.10 | -6.20% | 793,323 |
| 2026-03-03 | 18.70 | 18.90 | 17.70 | 17.75 | -0.95 | -5.08% | 848,765 |
| 2026-03-02 | 19.00 | 19.00 | 18.45 | 18.70 | -0.35 | -1.84% | 581,009 |
| 2026-02-26 | 18.90 | 19.15 | 18.80 | 19.05 | +0.20 | +1.06% | 374,142 |
| 2026-02-25 | 19.10 | 19.40 | 18.80 | 18.85 | -0.20 | -1.05% | 458,126 |
| 2026-02-24 | 19.00 | 19.15 | 18.50 | 19.05 | +0.05 | +0.26% | 481,766 |
| 2026-02-23 | 18.80 | 19.15 | 18.60 | 19.00 | +0.25 | +1.33% | 233,853 |