3625 西勝
上櫃 ｜ 電腦及週邊設備業
收盤價
14.40
▼-0.10
(-0.69%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.30 | 14.55 | 14.10 | 14.40 | -0.10 | -0.69% | 415,000 |
| 2026-05-27 | 15.05 | 15.05 | 14.30 | 14.50 | -0.35 | -2.36% | 369,000 |
| 2026-05-26 | 14.85 | 15.20 | 14.80 | 14.85 | +0.05 | +0.34% | 515,000 |
| 2026-05-23 | 14.80 | 14.80 | 14.45 | 14.80 | +0.20 | +1.37% | 303,000 |
| 2026-05-22 | 14.85 | 14.85 | 14.30 | 14.60 | +0.20 | +1.39% | 370,000 |
| 2026-05-21 | 14.20 | 14.45 | 13.75 | 14.40 | +0.40 | +2.86% | 223,000 |
| 2026-05-20 | 14.00 | 14.05 | 13.60 | 14.00 | +0.10 | +0.72% | 264,000 |
| 2026-05-19 | 13.10 | 13.90 | 13.10 | 13.90 | 0.00 | 0.00% | 310,000 |
| 2026-05-16 | 14.50 | 14.65 | 13.65 | 13.90 | 0.00 | 0.00% | 756,000 |
| 2026-05-15 | 14.55 | 14.55 | 13.55 | 13.90 | -1.00 | -6.71% | 1,257,000 |
| 2026-05-14 | 14.50 | 15.00 | 14.25 | 14.90 | +0.25 | +1.71% | 665,000 |
| 2026-05-13 | 15.10 | 15.20 | 14.65 | 14.65 | -0.45 | -2.98% | 644,000 |
| 2026-05-12 | 15.30 | 15.35 | 14.75 | 15.10 | -0.20 | -1.31% | 556,000 |
| 2026-05-09 | 15.30 | 15.90 | 15.15 | 15.30 | 0.00 | 0.00% | 603,000 |
| 2026-05-08 | 15.45 | 15.75 | 15.25 | 15.30 | -0.30 | -1.92% | 818,000 |
| 2026-05-07 | 16.60 | 16.60 | 15.00 | 15.60 | -1.00 | -6.02% | 2,359,000 |
| 2026-05-06 | 16.25 | 16.70 | 16.25 | 16.60 | +0.05 | +0.30% | 447,000 |
| 2026-05-05 | 16.55 | 16.80 | 16.20 | 16.55 | 0.00 | 0.00% | 421,000 |
| 2026-05-02 | 17.00 | 17.00 | 16.40 | 16.55 | -0.55 | -3.22% | 735,000 |
| 2026-05-01 | 17.00 | 17.00 | 16.40 | 16.55 | -0.55 | -3.22% | 735,000 |
| 2026-04-30 | 17.15 | 17.15 | 17.00 | 17.10 | -0.05 | -0.29% | 291,000 |
| 2026-04-29 | 17.40 | 17.40 | 17.00 | 17.15 | -0.20 | -1.15% | 350,000 |
| 2026-04-28 | 17.25 | 17.60 | 16.95 | 17.35 | -0.55 | -3.07% | 858,000 |
| 2026-04-25 | 19.40 | 19.40 | 17.90 | 17.90 | -1.45 | -7.49% | 2,411,000 |
| 2026-04-24 | 17.70 | 19.35 | 17.70 | 19.35 | +1.75 | +9.94% | 3,559,000 |
| 2026-04-23 | 17.10 | 17.70 | 17.05 | 17.60 | +0.55 | +3.23% | 865,000 |
| 2026-04-22 | 17.15 | 17.20 | 16.85 | 17.05 | -0.10 | -0.58% | 345,000 |
| 2026-04-21 | 16.95 | 17.15 | 16.80 | 17.15 | +0.25 | +1.48% | 429,000 |
| 2026-04-18 | 17.15 | 17.15 | 16.70 | 16.90 | -0.10 | -0.59% | 226,000 |
| 2026-04-17 | 17.25 | 17.25 | 16.80 | 17.00 | -0.10 | -0.58% | 270,000 |