3624 光頡
上櫃 ｜ 電子零組件業
收盤價
94.00
▲+0.50
(+0.53%)
2026-05-28
本益比
45.41
殖利率
0.00%
股價淨值比
3.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 94.50 | 97.40 | 89.00 | 94.00 | +0.50 | +0.53% | 6,361,000 |
| 2026-05-27 | 94.00 | 94.00 | 84.60 | 93.50 | -0.50 | -0.53% | 6,594,000 |
| 2026-05-26 | 95.00 | 95.00 | 92.00 | 94.00 | +2.50 | +2.73% | 4,277,000 |
| 2026-05-23 | 91.70 | 92.80 | 89.00 | 91.50 | 0.00 | 0.00% | 3,925,000 |
| 2026-05-22 | 91.90 | 95.70 | 89.00 | 91.50 | +1.50 | +1.67% | 6,282,000 |
| 2026-05-21 | 90.00 | 100.00 | 89.90 | 90.00 | -1.20 | -1.32% | 59,377,000 |
| 2026-05-20 | 83.40 | 92.10 | 78.90 | 91.20 | +7.40 | +8.83% | 40,774,000 |
| 2026-05-19 | 80.70 | 83.80 | 76.30 | 83.80 | +7.60 | +9.97% | 24,847,000 |
| 2026-05-16 | 74.10 | 80.50 | 71.40 | 76.20 | +3.00 | +4.10% | 33,224,000 |
| 2026-05-15 | 72.90 | 73.20 | 72.60 | 73.20 | +6.60 | +9.91% | 6,050,000 |
| 2026-05-14 | 65.20 | 68.30 | 61.40 | 66.60 | +0.30 | +0.45% | 11,617,000 |
| 2026-05-13 | 63.10 | 68.30 | 61.50 | 66.30 | +3.30 | +5.24% | 14,345,000 |
| 2026-05-12 | 60.90 | 63.30 | 57.10 | 63.00 | +4.00 | +6.78% | 7,811,000 |
| 2026-05-09 | 57.80 | 63.40 | 57.50 | 59.00 | -0.40 | -0.67% | 10,984,000 |
| 2026-05-08 | 55.10 | 59.40 | 54.10 | 59.40 | +5.40 | +10.00% | 9,424,000 |
| 2026-05-07 | 55.50 | 56.40 | 53.20 | 54.00 | -0.70 | -1.28% | 1,880,000 |
| 2026-05-06 | 52.10 | 55.00 | 52.10 | 54.70 | +2.30 | +4.39% | 1,433,000 |
| 2026-05-05 | 51.90 | 53.70 | 51.40 | 52.40 | +1.60 | +3.15% | 869,000 |
| 2026-05-02 | 52.50 | 53.60 | 50.80 | 50.80 | -1.50 | -2.87% | 1,081,000 |
| 2026-05-01 | 52.50 | 53.60 | 50.80 | 50.80 | -1.50 | -2.87% | 1,081,000 |
| 2026-04-30 | 52.40 | 52.80 | 51.10 | 52.30 | -0.50 | -0.95% | 691,000 |
| 2026-04-29 | 49.85 | 53.70 | 49.75 | 52.80 | +2.95 | +5.92% | 1,690,000 |
| 2026-04-28 | 51.10 | 51.10 | 48.55 | 49.85 | -0.35 | -0.70% | 1,084,000 |
| 2026-04-25 | 52.20 | 52.40 | 49.60 | 50.20 | -1.80 | -3.46% | 1,336,000 |
| 2026-04-24 | 55.70 | 56.00 | 50.50 | 52.00 | -3.70 | -6.64% | 1,877,000 |
| 2026-04-23 | 56.90 | 57.30 | 55.40 | 55.70 | -0.90 | -1.59% | 1,402,000 |
| 2026-04-22 | 57.40 | 57.80 | 56.00 | 56.60 | -0.70 | -1.22% | 2,161,000 |
| 2026-04-21 | 58.00 | 58.60 | 57.20 | 57.30 | +0.30 | +0.53% | 4,789,000 |
| 2026-04-18 | 56.00 | 58.00 | 56.00 | 57.00 | +1.00 | +1.79% | 4,118,000 |
| 2026-04-17 | 54.60 | 57.50 | 53.50 | 56.00 | +1.00 | +1.82% | 5,831,000 |