3624 光頡
上櫃 ｜ 電子零組件業
收盤價
45.55
▼-1.65
(-3.50%)
2026-04-04
本益比
24.49
殖利率
0.00%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 47.35 | 48.00 | 45.50 | 45.55 | -1.65 | -3.50% | 620,000 |
| 2026-04-03 | 47.35 | 48.00 | 45.50 | 45.55 | -1.65 | -3.50% | 620,000 |
| 2026-04-02 | 47.20 | 47.60 | 46.80 | 47.20 | +1.90 | +4.19% | 674,000 |
| 2026-04-01 | 46.85 | 47.75 | 45.30 | 45.30 | -2.10 | -4.43% | 804,000 |
| 2026-03-31 | 46.70 | 47.55 | 46.40 | 47.40 | -0.40 | -0.84% | 576,000 |
| 2026-03-28 | 47.60 | 48.35 | 46.80 | 47.80 | -0.30 | -0.62% | 712,000 |
| 2026-03-27 | 47.60 | 48.35 | 46.80 | 47.80 | -0.30 | -0.62% | 722,933 |
| 2026-03-26 | 49.15 | 49.75 | 48.10 | 48.10 | -0.70 | -1.43% | 714,761 |
| 2026-03-25 | 49.20 | 49.55 | 48.60 | 48.80 | +0.70 | +1.46% | 656,231 |
| 2026-03-24 | 49.60 | 50.50 | 47.80 | 48.10 | -0.30 | -0.62% | 861,797 |
| 2026-03-23 | 48.55 | 49.45 | 48.20 | 48.40 | -2.30 | -4.54% | 1,250,652 |
| 2026-03-20 | 52.10 | 53.80 | 50.70 | 50.70 | -1.00 | -1.93% | 1,432,436 |
| 2026-03-19 | 52.70 | 54.10 | 51.70 | 51.70 | -1.80 | -3.36% | 1,287,390 |
| 2026-03-18 | 55.90 | 56.50 | 52.90 | 53.50 | -1.40 | -2.55% | 2,212,430 |
| 2026-03-17 | 52.50 | 55.20 | 52.50 | 54.90 | +3.10 | +5.98% | 2,802,706 |
| 2026-03-16 | 51.00 | 51.90 | 50.20 | 51.80 | +1.10 | +2.17% | 1,032,565 |
| 2026-03-13 | 49.55 | 51.90 | 49.30 | 50.70 | +0.20 | +0.40% | 1,085,081 |
| 2026-03-12 | 52.30 | 52.90 | 50.50 | 50.50 | -2.40 | -4.54% | 1,099,188 |
| 2026-03-11 | 53.30 | 54.00 | 52.70 | 52.90 | +0.80 | +1.54% | 1,001,933 |
| 2026-03-10 | 51.40 | - | - | 52.10 | - | -% | 0 |
| 2026-03-09 | 50.10 | - | - | 49.35 | - | -% | 0 |
| 2026-03-06 | 54.10 | 55.60 | 53.80 | 54.80 | -0.20 | -0.36% | 624,006 |
| 2026-03-05 | 55.10 | 56.40 | 54.30 | 55.00 | +2.00 | +3.77% | 1,538,185 |
| 2026-03-04 | 56.90 | 57.20 | 53.00 | 53.00 | -5.80 | -9.86% | 2,669,151 |
| 2026-03-03 | 61.70 | 63.10 | 58.40 | 58.80 | -2.80 | -4.55% | 3,365,652 |
| 2026-03-02 | 59.80 | 62.50 | 59.40 | 61.60 | -2.20 | -3.45% | 2,252,704 |
| 2026-02-26 | 63.40 | 64.80 | 62.10 | 63.80 | -0.80 | -1.24% | 4,762,064 |
| 2026-02-25 | 65.00 | 67.70 | 63.80 | 64.60 | +1.80 | +2.87% | 16,445,155 |
| 2026-02-24 | 57.00 | 63.10 | 56.00 | 62.80 | +5.40 | +9.41% | 7,743,434 |
| 2026-02-23 | 55.30 | 57.90 | 55.30 | 57.40 | +4.70 | +8.92% | 3,859,931 |