3623 富晶通
上櫃 ｜ 光電業
收盤價
21.75
▼-0.50
(-2.25%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 22.70 | 22.70 | 21.60 | 21.75 | -0.50 | -2.25% | 37,000 |
| 2026-04-04 | 22.70 | 22.70 | 21.60 | 21.75 | -0.50 | -2.25% | 37,000 |
| 2026-04-03 | 22.70 | 22.70 | 21.60 | 21.75 | -0.50 | -2.25% | 37,000 |
| 2026-04-02 | 22.25 | 22.95 | 22.25 | 22.25 | +0.45 | +2.06% | 31,000 |
| 2026-04-01 | 22.40 | 22.45 | 21.25 | 21.80 | -0.85 | -3.75% | 85,000 |
| 2026-03-31 | 23.50 | 23.50 | 22.60 | 22.65 | -0.75 | -3.21% | 97,000 |
| 2026-03-28 | 23.80 | 23.80 | 23.10 | 23.40 | -0.20 | -0.85% | 50,000 |
| 2026-03-27 | 23.80 | 23.80 | 23.10 | 23.40 | -0.20 | -0.85% | 50,259 |
| 2026-03-26 | 24.95 | 24.95 | 23.50 | 23.60 | -0.90 | -3.67% | 99,455 |
| 2026-03-25 | 23.85 | 24.75 | 23.75 | 24.50 | +1.05 | +4.48% | 67,239 |
| 2026-03-24 | 23.70 | 24.05 | 22.75 | 23.45 | +0.30 | +1.30% | 134,546 |
| 2026-03-23 | 23.80 | 23.80 | 23.00 | 23.15 | -1.05 | -4.34% | 66,419 |
| 2026-03-20 | 25.15 | 25.80 | 24.00 | 24.20 | -0.60 | -2.42% | 206,099 |
| 2026-03-19 | 25.15 | 25.60 | 24.70 | 24.80 | -0.70 | -2.75% | 91,573 |
| 2026-03-18 | 26.10 | 26.25 | 25.40 | 25.50 | -0.60 | -2.30% | 296,042 |
| 2026-03-17 | 25.80 | 27.10 | 25.60 | 26.10 | +0.80 | +3.16% | 261,433 |
| 2026-03-16 | 25.65 | 25.65 | 24.40 | 25.30 | +0.20 | +0.80% | 167,505 |
| 2026-03-13 | 25.35 | 25.40 | 24.30 | 25.10 | +0.40 | +1.62% | 73,288 |
| 2026-03-12 | 25.05 | 25.20 | 24.60 | 24.70 | -0.10 | -0.40% | 178,258 |
| 2026-03-11 | 24.30 | 25.10 | 24.30 | 24.80 | +0.75 | +3.12% | 168,104 |
| 2026-03-10 | 24.95 | - | - | 24.05 | - | -% | 0 |
| 2026-03-09 | 24.80 | - | - | 23.95 | - | -% | 0 |
| 2026-03-06 | 26.30 | 27.40 | 25.85 | 26.30 | +0.50 | +1.94% | 161,067 |
| 2026-03-05 | 26.90 | 26.90 | 25.65 | 25.80 | +0.50 | +1.98% | 169,405 |
| 2026-03-04 | 27.20 | 27.20 | 24.95 | 25.30 | -2.25 | -8.17% | 326,808 |
| 2026-03-03 | 27.15 | 28.50 | 26.85 | 27.55 | +1.30 | +4.95% | 788,285 |
| 2026-03-02 | 26.00 | 26.30 | 25.15 | 26.25 | +0.20 | +0.77% | 171,581 |
| 2026-02-26 | 26.70 | 26.70 | 25.45 | 26.05 | +0.05 | +0.19% | 126,986 |
| 2026-02-25 | 26.20 | 26.95 | 25.65 | 26.00 | -0.20 | -0.76% | 403,555 |
| 2026-02-24 | 24.00 | 26.20 | 24.00 | 26.20 | +2.35 | +9.85% | 268,667 |