3623 富晶通
上櫃 ｜ 光電業
收盤價
23.00
▼-0.50
(-2.13%)
2026-05-28
本益比
60.53
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.50 | 23.50 | 22.85 | 23.00 | -0.50 | -2.13% | 79,000 |
| 2026-05-27 | 24.05 | 24.05 | 23.50 | 23.50 | -0.50 | -2.08% | 67,000 |
| 2026-05-26 | 24.60 | 24.60 | 23.95 | 24.00 | -0.30 | -1.23% | 128,000 |
| 2026-05-23 | 23.35 | 24.55 | 23.35 | 24.30 | +0.95 | +4.07% | 271,000 |
| 2026-05-22 | 23.00 | 23.75 | 23.00 | 23.35 | +0.45 | +1.97% | 78,000 |
| 2026-05-21 | 23.55 | 23.60 | 22.80 | 22.90 | +0.10 | +0.44% | 80,000 |
| 2026-05-20 | 22.30 | 24.10 | 22.30 | 22.80 | +0.85 | +3.87% | 303,000 |
| 2026-05-19 | 22.60 | 22.60 | 21.70 | 21.95 | -0.85 | -3.73% | 97,000 |
| 2026-05-16 | 23.00 | 23.20 | 22.65 | 22.80 | -0.05 | -0.22% | 44,000 |
| 2026-05-15 | 22.80 | 23.00 | 22.55 | 22.85 | +0.15 | +0.66% | 32,000 |
| 2026-05-14 | 23.20 | 23.20 | 22.60 | 22.70 | -0.30 | -1.30% | 85,000 |
| 2026-05-13 | 23.10 | 23.25 | 22.85 | 23.00 | -0.10 | -0.43% | 55,000 |
| 2026-05-12 | 23.40 | 23.40 | 22.90 | 23.10 | -0.45 | -1.91% | 112,000 |
| 2026-05-09 | 23.65 | 24.30 | 23.45 | 23.55 | +0.30 | +1.29% | 111,000 |
| 2026-05-08 | 23.35 | 23.90 | 23.05 | 23.25 | -0.05 | -0.21% | 64,000 |
| 2026-05-07 | 23.65 | 24.65 | 23.05 | 23.30 | +0.20 | +0.87% | 207,000 |
| 2026-05-06 | 23.20 | 23.20 | 22.80 | 23.10 | -0.10 | -0.43% | 94,000 |
| 2026-05-05 | 23.00 | 23.65 | 22.80 | 23.20 | +0.20 | +0.87% | 66,000 |
| 2026-05-02 | 23.20 | 23.35 | 22.85 | 23.00 | -0.40 | -1.71% | 37,000 |
| 2026-05-01 | 23.20 | 23.35 | 22.85 | 23.00 | -0.40 | -1.71% | 37,000 |
| 2026-04-30 | 23.00 | 23.85 | 22.85 | 23.40 | +0.40 | +1.74% | 31,000 |
| 2026-04-29 | 22.90 | 23.45 | 22.80 | 23.00 | +0.15 | +0.66% | 29,000 |
| 2026-04-28 | 24.20 | 24.20 | 22.60 | 22.85 | -0.65 | -2.77% | 55,000 |
| 2026-04-25 | 23.75 | 24.00 | 23.15 | 23.50 | -0.10 | -0.42% | 62,000 |
| 2026-04-24 | 26.00 | 26.05 | 23.45 | 23.60 | -2.30 | -8.88% | 575,000 |
| 2026-04-23 | 24.70 | 25.90 | 24.50 | 25.90 | +2.35 | +9.98% | 738,000 |
| 2026-04-22 | 23.90 | 24.15 | 23.15 | 23.55 | +0.30 | +1.29% | 94,000 |
| 2026-04-21 | 22.95 | 23.80 | 22.60 | 23.25 | +0.65 | +2.88% | 113,000 |
| 2026-04-18 | 22.40 | 22.75 | 22.30 | 22.60 | +0.15 | +0.67% | 58,000 |
| 2026-04-17 | 22.50 | 23.05 | 22.40 | 22.45 | -0.10 | -0.44% | 31,000 |